EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Mar 2026 04:11 PM IST
| EXIDEIND 30-MAR-2026 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.08
Theta: -0.12
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 295.15 | 0.75 | -0.55 | 38.08 | 359 | -9 | 789 | |||||||||
| 13 Mar | 296.60 | 1.3 | -1.45 | 38.48 | 542 | 100 | 794 | |||||||||
| 12 Mar | 310.00 | 2.65 | -0.75 | 32.47 | 549 | -27 | 695 | |||||||||
| 11 Mar | 311.50 | 3.35 | -1.65 | 31.76 | 374 | 70 | 722 | |||||||||
| 10 Mar | 317.05 | 5.05 | 1.6 | 31.98 | 538 | -14 | 646 | |||||||||
| 9 Mar | 308.90 | 3.6 | -0.95 | 34.47 | 431 | 12 | 659 | |||||||||
| 6 Mar | 315.95 | 4.65 | -0.85 | 28.52 | 395 | 61 | 647 | |||||||||
| 5 Mar | 319.65 | 5.55 | 0.2 | 26.3 | 651 | 3 | 586 | |||||||||
| 4 Mar | 313.95 | 5.25 | -2.5 | 31.41 | 343 | 50 | 584 | |||||||||
| 2 Mar | 322.80 | 8.3 | -4.6 | 27.95 | 802 | 128 | 542 | |||||||||
| 27 Feb | 334.30 | 12.75 | -4.2 | 22.59 | 161 | 32 | 413 | |||||||||
| 26 Feb | 339.85 | 16.75 | 0.35 | 22.93 | 230 | 5 | 383 | |||||||||
| 25 Feb | 337.35 | 16 | 0.1 | 24.93 | 570 | 273 | 373 | |||||||||
| 24 Feb | 335.95 | 16.2 | -0.85 | 25.75 | 52 | 8 | 100 | |||||||||
| 23 Feb | 338.40 | 17.05 | 0.7 | 24.97 | 78 | 49 | 102 | |||||||||
| 20 Feb | 336.45 | 15.9 | 1.55 | 26.52 | 40 | 17 | 50 | |||||||||
| 19 Feb | 333.20 | 14.45 | -5.85 | 25.04 | 20 | 13 | 32 | |||||||||
| 18 Feb | 341.65 | 20 | -1 | 24.44 | 5 | 0 | 18 | |||||||||
| 17 Feb | 341.10 | 21 | 0.05 | 28.42 | 7 | -1 | 18 | |||||||||
| 16 Feb | 340.85 | 20.95 | 2 | 27.04 | 4 | 3 | 20 | |||||||||
| 13 Feb | 336.80 | 18.95 | 0.4 | 30.32 | 10 | 7 | 16 | |||||||||
| 12 Feb | 338.05 | 18.55 | -0.4 | 21.05 | 1 | 0 | 8 | |||||||||
| 11 Feb | 341.10 | 18.95 | -1.25 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 338.80 | 18.95 | -1.25 | 23.22 | 4 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 340.45 | 20.2 | 4.65 | 22.26 | 1 | 0 | 5 | |||||||||
| 6 Feb | 332.65 | 15.55 | -7.45 | 24.41 | 1 | 0 | 4 | |||||||||
| 5 Feb | 336.80 | 23 | -0.45 | 32.98 | 1 | 0 | 4 | |||||||||
| 4 Feb | 341.50 | 23.45 | 9 | 27.07 | 9 | -2 | 5 | |||||||||
| 3 Feb | 328.00 | 14.45 | 5.65 | 26.02 | 2 | 0 | 9 | |||||||||
| 2 Feb | 321.20 | 8.8 | -0.65 | 20.22 | 13 | 3 | 10 | |||||||||
| 1 Feb | 316.65 | 9.45 | -2.15 | 25.91 | 6 | 4 | 5 | |||||||||
| 30 Jan | 321.60 | 11.6 | -30.5 | 25.18 | 1 | 0 | 0 | |||||||||
| 29 Jan | 320.85 | 42.1 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 28 Jan | 321.15 | 42.1 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 27 Jan | 323.25 | 42.1 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 23 Jan | 325.20 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 334.25 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 325.95 | 42.1 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 20 Jan | 330.50 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 342.30 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 344.10 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 345.35 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 346.00 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 349.70 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 346.45 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 352.80 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 330 expiring on 30MAR2026
Delta for 330 CE is 0.08
Historical price for 330 CE is as follows
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 38.08, the open interest changed by -9 which decreased total open position to 789
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 1.3, which was -1.45 lower than the previous day. The implied volatity was 38.48, the open interest changed by 100 which increased total open position to 794
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 32.47, the open interest changed by -27 which decreased total open position to 695
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 31.76, the open interest changed by 70 which increased total open position to 722
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 5.05, which was 1.6 higher than the previous day. The implied volatity was 31.98, the open interest changed by -14 which decreased total open position to 646
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was 34.47, the open interest changed by 12 which increased total open position to 659
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was 28.52, the open interest changed by 61 which increased total open position to 647
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 5.55, which was 0.2 higher than the previous day. The implied volatity was 26.3, the open interest changed by 3 which increased total open position to 586
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 5.25, which was -2.5 lower than the previous day. The implied volatity was 31.41, the open interest changed by 50 which increased total open position to 584
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 8.3, which was -4.6 lower than the previous day. The implied volatity was 27.95, the open interest changed by 128 which increased total open position to 542
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 12.75, which was -4.2 lower than the previous day. The implied volatity was 22.59, the open interest changed by 32 which increased total open position to 413
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was 16.75, which was 0.35 higher than the previous day. The implied volatity was 22.93, the open interest changed by 5 which increased total open position to 383
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was 16, which was 0.1 higher than the previous day. The implied volatity was 24.93, the open interest changed by 273 which increased total open position to 373
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 16.2, which was -0.85 lower than the previous day. The implied volatity was 25.75, the open interest changed by 8 which increased total open position to 100
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 17.05, which was 0.7 higher than the previous day. The implied volatity was 24.97, the open interest changed by 49 which increased total open position to 102
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 15.9, which was 1.55 higher than the previous day. The implied volatity was 26.52, the open interest changed by 17 which increased total open position to 50
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 14.45, which was -5.85 lower than the previous day. The implied volatity was 25.04, the open interest changed by 13 which increased total open position to 32
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 20, which was -1 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 18
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 21, which was 0.05 higher than the previous day. The implied volatity was 28.42, the open interest changed by -1 which decreased total open position to 18
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 20.95, which was 2 higher than the previous day. The implied volatity was 27.04, the open interest changed by 3 which increased total open position to 20
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 18.95, which was 0.4 higher than the previous day. The implied volatity was 30.32, the open interest changed by 7 which increased total open position to 16
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 18.55, which was -0.4 lower than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 8
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 18.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 18.95, which was -1.25 lower than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 6
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 20.2, which was 4.65 higher than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 5
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 15.55, which was -7.45 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 4
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 23, which was -0.45 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 4
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 23.45, which was 9 higher than the previous day. The implied volatity was 27.07, the open interest changed by -2 which decreased total open position to 5
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 14.45, which was 5.65 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 9
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 8.8, which was -0.65 lower than the previous day. The implied volatity was 20.22, the open interest changed by 3 which increased total open position to 10
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 9.45, which was -2.15 lower than the previous day. The implied volatity was 25.91, the open interest changed by 4 which increased total open position to 5
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 11.6, which was -30.5 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30MAR2026 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.12
Theta: -0.1
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 295.15 | 33 | -1.2 | 42.82 | 12 | -5 | 290 |
| 13 Mar | 296.60 | 34.45 | 15.55 | 43.57 | 25 | -14 | 295 |
| 12 Mar | 310.00 | 18.9 | 3.15 | - | 0 | -5 | 0 |
| 11 Mar | 311.50 | 18.9 | 3.15 | 29.37 | 18 | -5 | 309 |
| 10 Mar | 317.05 | 15.65 | -7.25 | 29.75 | 24 | -6 | 314 |
| 9 Mar | 308.90 | 22.8 | 4.8 | 34.87 | 56 | -35 | 320 |
| 6 Mar | 315.95 | 18 | 3.4 | 33.8 | 30 | -8 | 358 |
| 5 Mar | 319.65 | 14.75 | -5.5 | 30.83 | 48 | -9 | 367 |
| 4 Mar | 313.95 | 20.4 | 6.85 | 36.3 | 63 | -13 | 375 |
| 2 Mar | 322.80 | 12.6 | 5.2 | 29.56 | 392 | -78 | 388 |
| 27 Feb | 334.30 | 7.4 | 1.85 | 27.6 | 264 | -90 | 463 |
| 26 Feb | 339.85 | 5.65 | -0.75 | 27.5 | 213 | -32 | 553 |
| 25 Feb | 337.35 | 6.55 | -0.65 | 27.57 | 678 | -89 | 585 |
| 24 Feb | 335.95 | 7.1 | 0.85 | 28.3 | 894 | 493 | 669 |
| 23 Feb | 338.40 | 6.15 | -1.2 | 26.71 | 43 | 7 | 176 |
| 20 Feb | 336.45 | 7.5 | -1.55 | 26.2 | 66 | 27 | 168 |
| 19 Feb | 333.20 | 9.4 | 3.55 | 29 | 62 | 23 | 139 |
| 18 Feb | 341.65 | 5.9 | -0.6 | 27.18 | 67 | 47 | 116 |
| 17 Feb | 341.10 | 6.5 | -0.05 | 27.64 | 56 | 13 | 68 |
| 16 Feb | 340.85 | 6.5 | -1.95 | 27.72 | 9 | 3 | 55 |
| 13 Feb | 336.80 | 8.9 | 1.15 | 27.84 | 19 | 7 | 53 |
| 12 Feb | 338.05 | 7.6 | 0.5 | 28.66 | 6 | 2 | 45 |
| 11 Feb | 341.10 | 7.1 | -1.15 | 27.96 | 22 | 19 | 42 |
| 10 Feb | 338.80 | 8.25 | 1 | 29.05 | 16 | 8 | 20 |
| 9 Feb | 340.45 | 7.25 | -3.9 | 27.9 | 8 | 2 | 14 |
| 6 Feb | 332.65 | 11.15 | 3.45 | 29.11 | 7 | 4 | 10 |
| 5 Feb | 336.80 | 7.7 | -12.3 | - | 0 | 0 | 6 |
| 4 Feb | 341.50 | 7.7 | -12.3 | 27.89 | 3 | 0 | 6 |
| 3 Feb | 328.00 | 20 | 15.1 | - | 0 | 0 | 6 |
| 2 Feb | 321.20 | 20 | 15.1 | - | 0 | 0 | 6 |
| 1 Feb | 316.65 | 20 | 15.1 | - | 0 | 0 | 6 |
| 30 Jan | 321.60 | 20 | 15.1 | - | 0 | 0 | 6 |
| 29 Jan | 320.85 | 20 | 15.1 | 34.27 | 6 | 1 | 6 |
| 28 Jan | 321.15 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 27 Jan | 323.25 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 23 Jan | 325.20 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 22 Jan | 334.25 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 21 Jan | 325.95 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 20 Jan | 330.50 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 19 Jan | 342.30 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 16 Jan | 344.10 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 14 Jan | 345.35 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 13 Jan | 346.00 | 4.9 | -4.45 | - | 0 | 0 | 0 |
| 12 Jan | 349.70 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 9 Jan | 346.45 | 4.9 | -4.45 | - | 0 | 0 | 5 |
| 8 Jan | 352.80 | 4.9 | -4.45 | - | 0 | 0 | 5 |
For Exide Industries Ltd - strike price 330 expiring on 30MAR2026
Delta for 330 PE is -0.88
Historical price for 330 PE is as follows
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 33, which was -1.2 lower than the previous day. The implied volatity was 42.82, the open interest changed by -5 which decreased total open position to 290
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 34.45, which was 15.55 higher than the previous day. The implied volatity was 43.57, the open interest changed by -14 which decreased total open position to 295
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 18.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 18.9, which was 3.15 higher than the previous day. The implied volatity was 29.37, the open interest changed by -5 which decreased total open position to 309
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 15.65, which was -7.25 lower than the previous day. The implied volatity was 29.75, the open interest changed by -6 which decreased total open position to 314
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 22.8, which was 4.8 higher than the previous day. The implied volatity was 34.87, the open interest changed by -35 which decreased total open position to 320
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 18, which was 3.4 higher than the previous day. The implied volatity was 33.8, the open interest changed by -8 which decreased total open position to 358
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 14.75, which was -5.5 lower than the previous day. The implied volatity was 30.83, the open interest changed by -9 which decreased total open position to 367
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 20.4, which was 6.85 higher than the previous day. The implied volatity was 36.3, the open interest changed by -13 which decreased total open position to 375
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 12.6, which was 5.2 higher than the previous day. The implied volatity was 29.56, the open interest changed by -78 which decreased total open position to 388
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 7.4, which was 1.85 higher than the previous day. The implied volatity was 27.6, the open interest changed by -90 which decreased total open position to 463
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was 27.5, the open interest changed by -32 which decreased total open position to 553
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was 6.55, which was -0.65 lower than the previous day. The implied volatity was 27.57, the open interest changed by -89 which decreased total open position to 585
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 7.1, which was 0.85 higher than the previous day. The implied volatity was 28.3, the open interest changed by 493 which increased total open position to 669
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 6.15, which was -1.2 lower than the previous day. The implied volatity was 26.71, the open interest changed by 7 which increased total open position to 176
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 7.5, which was -1.55 lower than the previous day. The implied volatity was 26.2, the open interest changed by 27 which increased total open position to 168
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 9.4, which was 3.55 higher than the previous day. The implied volatity was 29, the open interest changed by 23 which increased total open position to 139
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 5.9, which was -0.6 lower than the previous day. The implied volatity was 27.18, the open interest changed by 47 which increased total open position to 116
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 27.64, the open interest changed by 13 which increased total open position to 68
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 6.5, which was -1.95 lower than the previous day. The implied volatity was 27.72, the open interest changed by 3 which increased total open position to 55
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 8.9, which was 1.15 higher than the previous day. The implied volatity was 27.84, the open interest changed by 7 which increased total open position to 53
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 7.6, which was 0.5 higher than the previous day. The implied volatity was 28.66, the open interest changed by 2 which increased total open position to 45
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was 27.96, the open interest changed by 19 which increased total open position to 42
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 8.25, which was 1 higher than the previous day. The implied volatity was 29.05, the open interest changed by 8 which increased total open position to 20
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 7.25, which was -3.9 lower than the previous day. The implied volatity was 27.9, the open interest changed by 2 which increased total open position to 14
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 11.15, which was 3.45 higher than the previous day. The implied volatity was 29.11, the open interest changed by 4 which increased total open position to 10
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 7.7, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 7.7, which was -12.3 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 6
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 20, which was 15.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 20, which was 15.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 20, which was 15.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 20, which was 15.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 20, which was 15.1 higher than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 6
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 4.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
