EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
22 Apr 2026 04:10 PM IST
| EXIDEIND 28-Apr-2026 (5d) 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.18
Gamma: 0.00797
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 354.55 | 24.35 | 16.700000000000003 | 40.14 | 873 | -182 | 198 | |||||||||
| 21 Apr | 333.10 | 7.25 | 0.34999999999999964 | 28.84 | 956 | -54 | 382 | |||||||||
| 20 Apr | 329.70 | 6.4 | -1.3999999999999995 | 33.7 | 881 | -13 | 438 | |||||||||
| 17 Apr | 330.00 | 7.95 | -1.2499999999999991 | 31.93 | 750 | 37 | 450 | |||||||||
| 16 Apr | 331.40 | 9.25 | 0.05000000000000071 | 32.59 | 738 | -3 | 414 | |||||||||
| 15 Apr | 330.00 | 9.25 | 0.6500000000000004 | 34.95 | 818 | -54 | 419 | |||||||||
| 13 Apr | 324.80 | 8.8 | 0.15000000000000036 | 41.03 | 1,486 | 112 | 475 | |||||||||
| 10 Apr | 324.50 | 9.1 | 5.3 | 36.11 | 2,286 | 65 | 365 | |||||||||
| 9 Apr | 311.25 | 3.6 | -1.4 | 34.19 | 477 | 69 | 301 | |||||||||
| 8 Apr | 314.15 | 5 | 2.7 | 34.54 | 493 | 71 | 233 | |||||||||
| 7 Apr | 297.25 | 2.3 | -0.65 | 39.34 | 68 | 9 | 163 | |||||||||
| 6 Apr | 298.80 | 2.85 | -0.5 | 40.24 | 102 | 28 | 154 | |||||||||
| 2 Apr | 299.25 | 3.4 | 0.25 | 38.43 | 63 | 1 | 126 | |||||||||
| 1 Apr | 299.85 | 3.15 | 0.55 | 36.25 | 95 | 25 | 124 | |||||||||
| 30 Mar | 287.90 | 2.55 | -2.5 | 42.02 | 108 | -22 | 97 | |||||||||
| 27 Mar | 300.85 | 4.9 | -1.8 | 39.55 | 60 | 20 | 118 | |||||||||
| 25 Mar | 307.15 | 6.7 | 1.55 | 37.54 | 126 | 35 | 97 | |||||||||
| 24 Mar | 298.50 | 5.1 | 0.3 | 39.32 | 48 | 21 | 63 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 290.75 | 4.75 | -0.55 | 44.4 | 32 | 11 | 42 | |||||||||
| 20 Mar | 302.65 | 5.4 | 1.4 | 34.6 | 26 | 12 | 31 | |||||||||
| 19 Mar | 301.85 | 4 | -1.3 | 30.14 | 6 | 0 | 18 | |||||||||
| 18 Mar | 308.75 | 5.3 | 1.3 | 28.66 | 16 | 12 | 17 | |||||||||
| 17 Mar | 301.90 | 4 | 0.7 | 29.64 | 3 | 1 | 3 | |||||||||
| 16 Mar | 295.15 | 3.3 | -2.2 | 32.09 | 4 | -2 | 2 | |||||||||
| 13 Mar | 296.60 | 5.5 | -1 | 36.96 | 1 | 0 | 0 | |||||||||
| 12 Mar | 310.00 | 6.5 | -3.5 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 311.50 | 6.5 | -3.5 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 317.05 | 6.5 | -3.5 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 308.90 | 6.5 | -3.5 | 28.06 | 3 | 0 | 4 | |||||||||
| 6 Mar | 315.95 | 10 | -0.45 | 28.99 | 2 | 1 | 3 | |||||||||
| 5 Mar | 319.65 | 10.45 | -9.5 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 313.95 | 10.45 | -9.5 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 322.80 | 10.45 | -9.5 | 21.54 | 2 | 0 | 0 | |||||||||
| 27 Feb | 334.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 339.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 337.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 335.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 338.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 336.45 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 333.20 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 341.65 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 341.10 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 340.85 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 336.80 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 338.05 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 341.10 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 338.80 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 340.45 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 332.65 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 336.80 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 341.50 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 328.00 | 19.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 321.20 | 19.95 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 1 Feb | 316.65 | 19.95 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 30 Jan | 321.60 | 19.95 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 29 Jan | 320.85 | 19.95 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 330 expiring on 28APR2026
Delta for 330 CE is 0.92
Historical price for 330 CE is as follows
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 24.35, which was 16.700000000000003 higher than the previous day. The implied volatity was 40.14, the open interest changed by -182 which decreased total open position to 198
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 7.25, which was 0.34999999999999964 higher than the previous day. The implied volatity was 28.84, the open interest changed by -54 which decreased total open position to 382
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 6.4, which was -1.3999999999999995 lower than the previous day. The implied volatity was 33.7, the open interest changed by -13 which decreased total open position to 438
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 7.95, which was -1.2499999999999991 lower than the previous day. The implied volatity was 31.93, the open interest changed by 37 which increased total open position to 450
On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 9.25, which was 0.05000000000000071 higher than the previous day. The implied volatity was 32.59, the open interest changed by -3 which decreased total open position to 414
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 9.25, which was 0.6500000000000004 higher than the previous day. The implied volatity was 34.95, the open interest changed by -54 which decreased total open position to 419
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 8.8, which was 0.15000000000000036 higher than the previous day. The implied volatity was 41.03, the open interest changed by 112 which increased total open position to 475
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 9.1, which was 5.3 higher than the previous day. The implied volatity was 36.11, the open interest changed by 65 which increased total open position to 365
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 3.6, which was -1.4 lower than the previous day. The implied volatity was 34.19, the open interest changed by 69 which increased total open position to 301
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 5, which was 2.7 higher than the previous day. The implied volatity was 34.54, the open interest changed by 71 which increased total open position to 233
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 39.34, the open interest changed by 9 which increased total open position to 163
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 2.85, which was -0.5 lower than the previous day. The implied volatity was 40.24, the open interest changed by 28 which increased total open position to 154
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was 38.43, the open interest changed by 1 which increased total open position to 126
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was 3.15, which was 0.55 higher than the previous day. The implied volatity was 36.25, the open interest changed by 25 which increased total open position to 124
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 2.55, which was -2.5 lower than the previous day. The implied volatity was 42.02, the open interest changed by -22 which decreased total open position to 97
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 4.9, which was -1.8 lower than the previous day. The implied volatity was 39.55, the open interest changed by 20 which increased total open position to 118
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 6.7, which was 1.55 higher than the previous day. The implied volatity was 37.54, the open interest changed by 35 which increased total open position to 97
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 5.1, which was 0.3 higher than the previous day. The implied volatity was 39.32, the open interest changed by 21 which increased total open position to 63
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was 44.4, the open interest changed by 11 which increased total open position to 42
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 5.4, which was 1.4 higher than the previous day. The implied volatity was 34.6, the open interest changed by 12 which increased total open position to 31
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 18
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 5.3, which was 1.3 higher than the previous day. The implied volatity was 28.66, the open interest changed by 12 which increased total open position to 17
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 4, which was 0.7 higher than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 3
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 3.3, which was -2.2 lower than the previous day. The implied volatity was 32.09, the open interest changed by -2 which decreased total open position to 2
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 4
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 10, which was -0.45 lower than the previous day. The implied volatity was 28.99, the open interest changed by 1 which increased total open position to 3
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 10.45, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 10.45, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 10.45, which was -9.5 lower than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 28-Apr-2026 (5d) 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.18
Gamma: 0.00797
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 354.55 | 0.7 | -4.05 | 40.14 | 1,883 | 1 | 341 |
| 21 Apr | 333.10 | 4.6 | -2.5 | 32.76 | 233 | -14 | 340 |
| 20 Apr | 329.70 | 7.65 | 0.05000000000000071 | 37.05 | 393 | 33 | 361 |
| 17 Apr | 330.00 | 7.25 | -0.2999999999999998 | 33.9 | 312 | 52 | 328 |
| 16 Apr | 331.40 | 7.55 | -1.2000000000000002 | 36.09 | 276 | 51 | 275 |
| 15 Apr | 330.00 | 8.65 | -3.799999999999999 | 36.19 | 305 | 35 | 227 |
| 13 Apr | 324.80 | 12.4 | 0 | 36.33 | 266 | 90 | 190 |
| 10 Apr | 324.50 | 11.75 | -10.149999999999999 | 34.6 | 136 | 45 | 99 |
| 9 Apr | 311.25 | 21.9 | 3.15 | 38.51 | 16 | 3 | 53 |
| 8 Apr | 314.15 | 18.7 | -20.8 | 35.5 | 46 | 18 | 49 |
| 7 Apr | 297.25 | 39.5 | 7.5 | - | 0 | 0 | 31 |
| 6 Apr | 298.80 | 39.5 | 7.5 | - | 0 | 0 | 31 |
| 2 Apr | 299.25 | 39.5 | 7.5 | - | 0 | 0 | 31 |
| 1 Apr | 299.85 | 39.5 | 7.5 | - | 0 | 0 | 31 |
| 30 Mar | 287.90 | 39.5 | 7.5 | 27.01 | 3 | 2 | 30 |
| 27 Mar | 300.85 | 32 | 7.7 | 39.48 | 13 | 8 | 27 |
| 25 Mar | 307.15 | 24.3 | -15.7 | 30.89 | 16 | 11 | 14 |
| 24 Mar | 298.50 | 40 | 15.25 | 60.53 | 1 | 0 | 2 |
| 23 Mar | 290.75 | 24.75 | 3.1 | - | 0 | 0 | 2 |
| 20 Mar | 302.65 | 24.75 | 3.1 | 19.39 | 2 | 1 | 1 |
| 19 Mar | 301.85 | 21.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 308.75 | 21.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 301.90 | 21.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 295.15 | 21.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 296.60 | 21.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 310.00 | 21.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 311.50 | 21.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 317.05 | 21.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 308.90 | 21.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 315.95 | 21.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 319.65 | 21.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 313.95 | 21.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 322.80 | 21.65 | 0 | 1.11 | 0 | 0 | 0 |
| 27 Feb | 334.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 339.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 337.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 335.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 338.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 336.45 | 21.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 333.20 | 21.65 | 0 | 3.49 | 0 | 0 | 0 |
| 18 Feb | 341.65 | 21.65 | 0 | 3.16 | 0 | 0 | 0 |
| 17 Feb | 341.10 | 21.65 | 0 | 3.77 | 0 | 0 | 0 |
| 16 Feb | 340.85 | 21.65 | 0 | 3 | 0 | 0 | 0 |
| 13 Feb | 336.80 | 21.65 | 0 | 2.44 | 0 | 0 | 0 |
| 12 Feb | 338.05 | 21.65 | 0 | 2.92 | 0 | 0 | 0 |
| 11 Feb | 341.10 | 21.65 | 0 | 3.6 | 0 | 0 | 0 |
| 10 Feb | 338.80 | 21.65 | 0 | 3.44 | 0 | 0 | 0 |
| 9 Feb | 340.45 | 21.65 | 0 | 1.96 | 0 | 0 | 0 |
| 6 Feb | 332.65 | 21.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 336.80 | 21.65 | 0 | 2.94 | 0 | 0 | 0 |
| 4 Feb | 341.50 | 21.65 | 0 | 3.86 | 0 | 0 | 0 |
| 3 Feb | 328.00 | 21.65 | 0 | 1.03 | 0 | 0 | 0 |
| 2 Feb | 321.20 | 21.65 | 0 | 0.06 | 0 | 0 | 0 |
| 1 Feb | 316.65 | 21.65 | 0 | 0.34 | 0 | 0 | 0 |
| 30 Jan | 321.60 | 21.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 320.85 | 21.65 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 330 expiring on 28APR2026
Delta for 330 PE is -0.08
Historical price for 330 PE is as follows
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 0.7, which was -4.05 lower than the previous day. The implied volatity was 40.14, the open interest changed by 1 which increased total open position to 341
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 4.6, which was -2.5 lower than the previous day. The implied volatity was 32.76, the open interest changed by -14 which decreased total open position to 340
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 7.65, which was 0.05000000000000071 higher than the previous day. The implied volatity was 37.05, the open interest changed by 33 which increased total open position to 361
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 7.25, which was -0.2999999999999998 lower than the previous day. The implied volatity was 33.9, the open interest changed by 52 which increased total open position to 328
On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 7.55, which was -1.2000000000000002 lower than the previous day. The implied volatity was 36.09, the open interest changed by 51 which increased total open position to 275
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 8.65, which was -3.799999999999999 lower than the previous day. The implied volatity was 36.19, the open interest changed by 35 which increased total open position to 227
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 36.33, the open interest changed by 90 which increased total open position to 190
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 11.75, which was -10.149999999999999 lower than the previous day. The implied volatity was 34.6, the open interest changed by 45 which increased total open position to 99
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 21.9, which was 3.15 higher than the previous day. The implied volatity was 38.51, the open interest changed by 3 which increased total open position to 53
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 18.7, which was -20.8 lower than the previous day. The implied volatity was 35.5, the open interest changed by 18 which increased total open position to 49
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 39.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 39.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 39.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was 39.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 39.5, which was 7.5 higher than the previous day. The implied volatity was 27.01, the open interest changed by 2 which increased total open position to 30
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 32, which was 7.7 higher than the previous day. The implied volatity was 39.48, the open interest changed by 8 which increased total open position to 27
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 24.3, which was -15.7 lower than the previous day. The implied volatity was 30.89, the open interest changed by 11 which increased total open position to 14
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 40, which was 15.25 higher than the previous day. The implied volatity was 60.53, the open interest changed by 0 which decreased total open position to 2
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 24.75, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 24.75, which was 3.1 higher than the previous day. The implied volatity was 19.39, the open interest changed by 1 which increased total open position to 1
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
