EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 330 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	52.1 ₹ 93,780	14 25200.00	-	0 0	0 0	4 7,200
11 Dec	374.60	52.1 ₹ 93,780	14 25200.00	-	0 0	0 0	4 7,200
10 Dec	370.40	52.1 ₹ 93,780	14 25200.00	-	0 0	0 0	4 7,200
9 Dec	373.40	52.1 ₹ 93,780	14 25200.00	-	0 0	1 1,800	0 0
8 Dec	373.25	52.1 ₹ 93,780	14 25200.00	64.98	1 1,800	0 0	3 5,400
5 Dec	380.15	38.1 ₹ 68,580	-1.4 -2520.00	-	0 0	0 0	0 0
4 Dec	380.35	38.1 ₹ 68,580	-1.4 -2520.00	-	0 0	0 0	0 0
3 Dec	372.65	38.1 ₹ 68,580	-1.4 -2520.00	-	0 0	0 0	0 0

2 Dec	378.45	38.1 ₹ 68,580	-1.4 -2520.00	-	0 0	0 0	0 0
1 Dec	380.15	38.1 ₹ 68,580	-1.4 -2520.00	-	0 0	0 0	0 0
28 Nov	374.80	38.1 ₹ 68,580	-1.4 -2520.00	-	0 0	0 0	0 0
27 Nov	368.35	38.1 ₹ 68,580	-1.4 -2520.00	-	0 0	0 0	0 0
26 Nov	365.15	38.1 ₹ 68,580	-1.4 -2520.00	14.91	1 1,800	0 0	3 5,400
25 Nov	361.85	39.5 ₹ 71,100	-17.5 -31500.00	-	0 0	1 1,800	0 0
24 Nov	363.45	39.5 ₹ 71,100	-17.5 -31500.00	32.78	1 1,800	0 0	2 3,600
18 Nov	381.50	57 ₹ 1,02,600	-13.75 -24750.00	32.16	4 7,200	2 3,600	2 3,600

For Exide Industries Ltd - strike price 330 expiring on 30DEC2025

Delta for 330 CE is -

Historical price for 330 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 52.1, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 52.1, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 52.1, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 52.1, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 52.1, which was 14 higher than the previous day. The implied volatity was 64.98, the open interest changed by 0 which decreased total open position to 3

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 38.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 38.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 38.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 38.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 38.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 38.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 38.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 38.1, which was -1.4 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 3

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 39.5, which was -17.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 39.5, which was -17.5 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 2

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 57, which was -13.75 lower than the previous day. The implied volatity was 32.16, the open interest changed by 2 which increased total open position to 2

EXIDEIND 30DEC2025 330 PE
Delta: -0.01 Vega: 0.03 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.1 ₹ 180	-0.15 -270.00	26.30	14 25,200	1 1,800	121 2,17,800
11 Dec	374.60	0.25 ₹ 450	0 0.00	29.34	4 7,200	2 3,600	120 2,16,000
10 Dec	370.40	0.25 ₹ 450	-0.05 -90.00	27.10	19 34,200	10 18,000	119 2,14,200
9 Dec	373.40	0.3 ₹ 540	0.15 270.00	29.09	12 21,600	2 3,600	107 1,92,600
8 Dec	373.25	0.15 ₹ 270	-0.05 -90.00	25.49	17 30,600	-5 -9,000	105 1,89,000
5 Dec	380.15	0.2 ₹ 360	0 0.00	27.82	18 32,400	-15 -27,000	111 1,99,800
4 Dec	380.35	0.2 ₹ 360	-0.2 -360.00	27.59	216 3,88,800	-82 -1,47,600	183 3,29,400
3 Dec	372.65	0.35 ₹ 630	0.05 90.00	26.85	37 66,600	18 32,400	266 4,78,800
2 Dec	378.45	0.3 ₹ 540	0 0.00	27.35	16 28,800	1 1,800	248 4,46,400
1 Dec	380.15	0.3 ₹ 540	-0.1 -180.00	27.80	8 14,400	-2 -3,600	246 4,42,800
28 Nov	374.80	0.4 ₹ 720	-0.2 -360.00	25.86	60 1,08,000	-1 -1,800	247 4,44,600
27 Nov	368.35	0.6 ₹ 1,080	-0.15 -270.00	24.58	21 37,800	2 3,600	247 4,44,600
26 Nov	365.15	0.75 ₹ 1,350	-0.45 -810.00	24.11	109 1,96,200	36 64,800	244 4,39,200
25 Nov	361.85	1.25 ₹ 2,250	0.15 270.00	25.23	92 1,65,600	62 1,11,600	208 3,74,400
24 Nov	363.45	1.05 ₹ 1,890	-4 -7200.00	24.53	170 3,06,000	147 2,64,600	147 2,64,600
18 Nov	381.50	5.05 ₹ 9,090	0 0.00	13.10	0 0	0 0	0 0

For Exide Industries Ltd - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -0.01

Historical price for 330 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 121

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 29.34, the open interest changed by 2 which increased total open position to 120

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 27.10, the open interest changed by 10 which increased total open position to 119

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 107

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 25.49, the open interest changed by -5 which decreased total open position to 105

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 27.82, the open interest changed by -15 which decreased total open position to 111

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 27.59, the open interest changed by -82 which decreased total open position to 183

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 26.85, the open interest changed by 18 which increased total open position to 266

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 27.35, the open interest changed by 1 which increased total open position to 248

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 27.80, the open interest changed by -2 which decreased total open position to 246

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 25.86, the open interest changed by -1 which decreased total open position to 247

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 24.58, the open interest changed by 2 which increased total open position to 247

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 24.11, the open interest changed by 36 which increased total open position to 244

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 25.23, the open interest changed by 62 which increased total open position to 208

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 1.05, which was -4 lower than the previous day. The implied volatity was 24.53, the open interest changed by 147 which increased total open position to 147

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD