EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
11 Dec	374.60	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
10 Dec	370.40	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
9 Dec	373.40	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
8 Dec	373.25	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
4 Dec	380.35	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
3 Dec	372.65	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
2 Dec	378.45	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
1 Dec	380.15	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0

28 Nov	374.80	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
27 Nov	368.35	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
26 Nov	365.15	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
25 Nov	361.85	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0
24 Nov	363.45	79.1 ₹ 1,42,380	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 320 expiring on 30DEC2025

Delta for 320 CE is -

Historical price for 320 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.2 ₹ 360	0 0.00	-	0 0	0 0	37 66,600
11 Dec	374.60	0.2 ₹ 360	0 0.00	-	0 0	0 0	37 66,600
10 Dec	370.40	0.2 ₹ 360	0 0.00	31.29	7 12,600	-4 -7,200	39 70,200
9 Dec	373.40	0.2 ₹ 360	0.1 180.00	32.42	22 39,600	-10 -18,000	41 73,800
8 Dec	373.25	0.1 ₹ 180	-0.1 -180.00	28.80	67 1,20,600	-7 -12,600	50 90,000
4 Dec	380.35	0.2 ₹ 360	0 0.00	-	0 0	-1 -1,800	0 0
3 Dec	372.65	0.2 ₹ 360	0 0.00	29.22	1 1,800	0 0	58 1,04,400
2 Dec	378.45	0.2 ₹ 360	0 0.00	30.41	7 12,600	-1 -1,800	58 1,04,400
1 Dec	380.15	0.2 ₹ 360	0 0.00	30.46	7 12,600	-3 -5,400	59 1,06,200
28 Nov	374.80	0.2 ₹ 360	-0.15 -270.00	27.23	7 12,600	-1 -1,800	62 1,11,600
27 Nov	368.35	0.35 ₹ 630	-0.05 -90.00	26.83	3 5,400	1 1,800	63 1,13,400
26 Nov	365.15	0.4 ₹ 720	-0.35 -630.00	25.89	17 30,600	-2 -3,600	60 1,08,000
25 Nov	361.85	0.75 ₹ 1,350	0.15 270.00	27.41	46 82,800	27 48,600	61 1,09,800
24 Nov	363.45	0.65 ₹ 1,170	-2.85 -5130.00	26.90	39 70,200	34 61,200	34 61,200

For Exide Industries Ltd - strike price 320 expiring on 30DEC2025

Delta for 320 PE is -

Historical price for 320 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 31.29, the open interest changed by -4 which decreased total open position to 39

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 32.42, the open interest changed by -10 which decreased total open position to 41

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 28.80, the open interest changed by -7 which decreased total open position to 50

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 58

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 30.41, the open interest changed by -1 which decreased total open position to 58

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 30.46, the open interest changed by -3 which decreased total open position to 59

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 27.23, the open interest changed by -1 which decreased total open position to 62

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 63

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 25.89, the open interest changed by -2 which decreased total open position to 60

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 27.41, the open interest changed by 27 which increased total open position to 61

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 0.65, which was -2.85 lower than the previous day. The implied volatity was 26.90, the open interest changed by 34 which increased total open position to 34

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD