EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
13 Mar 2026 04:11 PM IST
| EXIDEIND 30-MAR-2026 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.17
Theta: -0.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 296.60 | 2.25 | -3.1 | 36.24 | 876 | 199 | 482 | |||||||||
| 12 Mar | 310.00 | 5.2 | -1 | 32.31 | 477 | 43 | 283 | |||||||||
| 11 Mar | 311.50 | 6.5 | -2.2 | 32.23 | 436 | 29 | 247 | |||||||||
| 10 Mar | 317.05 | 9.1 | 2.95 | 32.75 | 547 | -43 | 214 | |||||||||
| 9 Mar | 308.90 | 6.5 | -1.75 | 34.83 | 429 | 46 | 257 | |||||||||
| 6 Mar | 315.95 | 8.2 | -1.7 | 28.06 | 298 | 6 | 211 | |||||||||
| 5 Mar | 319.65 | 9.85 | 0.9 | 26.18 | 375 | 36 | 205 | |||||||||
| 4 Mar | 313.95 | 8.75 | -3.85 | 31.26 | 304 | 60 | 162 | |||||||||
| 2 Mar | 322.80 | 13.3 | -10.45 | 27.94 | 211 | 19 | 100 | |||||||||
| 27 Feb | 334.30 | 23.75 | 0.15 | - | 2 | 0 | 81 | |||||||||
| 26 Feb | 339.85 | 23.75 | 0.15 | 19.89 | 2 | 1 | 81 | |||||||||
| 25 Feb | 337.35 | 23.5 | 2.35 | 26.24 | 56 | 3 | 80 | |||||||||
| 24 Feb | 335.95 | 21.15 | -2.5 | 17.9 | 63 | 39 | 77 | |||||||||
| 23 Feb | 338.40 | 23.65 | 0.45 | 22.76 | 9 | 6 | 37 | |||||||||
| 20 Feb | 336.45 | 23.2 | 2.2 | 28.62 | 12 | 8 | 31 | |||||||||
| 19 Feb | 333.20 | 21 | -7.55 | 25.3 | 22 | 3 | 6 | |||||||||
| 18 Feb | 341.65 | 28.55 | 4 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 341.10 | 28.55 | 4 | 29.98 | 2 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 340.85 | 24.55 | -24.75 | 16.2 | 1 | 0 | 0 | |||||||||
| 13 Feb | 336.80 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 338.05 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 341.10 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 338.80 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 340.45 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 332.65 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 336.80 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 341.50 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 328.00 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 321.20 | 49.3 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 1 Feb | 316.65 | 49.3 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 30 Jan | 321.60 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 320.85 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 321.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 323.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 325.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 334.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 325.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 330.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 342.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 344.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 345.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 346.00 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 320 expiring on 30MAR2026
Delta for 320 CE is 0.18
Historical price for 320 CE is as follows
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 2.25, which was -3.1 lower than the previous day. The implied volatity was 36.24, the open interest changed by 199 which increased total open position to 482
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 5.2, which was -1 lower than the previous day. The implied volatity was 32.31, the open interest changed by 43 which increased total open position to 283
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 6.5, which was -2.2 lower than the previous day. The implied volatity was 32.23, the open interest changed by 29 which increased total open position to 247
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 9.1, which was 2.95 higher than the previous day. The implied volatity was 32.75, the open interest changed by -43 which decreased total open position to 214
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 6.5, which was -1.75 lower than the previous day. The implied volatity was 34.83, the open interest changed by 46 which increased total open position to 257
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 8.2, which was -1.7 lower than the previous day. The implied volatity was 28.06, the open interest changed by 6 which increased total open position to 211
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 9.85, which was 0.9 higher than the previous day. The implied volatity was 26.18, the open interest changed by 36 which increased total open position to 205
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 8.75, which was -3.85 lower than the previous day. The implied volatity was 31.26, the open interest changed by 60 which increased total open position to 162
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 13.3, which was -10.45 lower than the previous day. The implied volatity was 27.94, the open interest changed by 19 which increased total open position to 100
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 23.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was 23.75, which was 0.15 higher than the previous day. The implied volatity was 19.89, the open interest changed by 1 which increased total open position to 81
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was 23.5, which was 2.35 higher than the previous day. The implied volatity was 26.24, the open interest changed by 3 which increased total open position to 80
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 21.15, which was -2.5 lower than the previous day. The implied volatity was 17.9, the open interest changed by 39 which increased total open position to 77
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 23.65, which was 0.45 higher than the previous day. The implied volatity was 22.76, the open interest changed by 6 which increased total open position to 37
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 23.2, which was 2.2 higher than the previous day. The implied volatity was 28.62, the open interest changed by 8 which increased total open position to 31
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 21, which was -7.55 lower than the previous day. The implied volatity was 25.3, the open interest changed by 3 which increased total open position to 6
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 28.55, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 28.55, which was 4 higher than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 1
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 24.55, which was -24.75 lower than the previous day. The implied volatity was 16.2, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30MAR2026 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.19
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 296.60 | 25.55 | 11.9 | 40.64 | 57 | -36 | 168 |
| 12 Mar | 310.00 | 13.65 | -0.55 | 30.25 | 24 | -3 | 204 |
| 11 Mar | 311.50 | 14 | 4 | 37.13 | 119 | 13 | 205 |
| 10 Mar | 317.05 | 10.05 | -5.65 | 31.74 | 83 | -23 | 188 |
| 9 Mar | 308.90 | 15.5 | 4 | 34.25 | 203 | -44 | 213 |
| 6 Mar | 315.95 | 11.3 | 2.45 | 31.92 | 161 | 20 | 256 |
| 5 Mar | 319.65 | 8.85 | -4.9 | 29.75 | 119 | -1 | 237 |
| 4 Mar | 313.95 | 13.9 | 5.55 | 35.53 | 96 | -12 | 236 |
| 2 Mar | 322.80 | 7.95 | 3.7 | 30.39 | 397 | 29 | 243 |
| 27 Feb | 334.30 | 4.25 | 1.05 | 28.25 | 58 | -9 | 216 |
| 26 Feb | 339.85 | 3.25 | -0.45 | 28.54 | 53 | 4 | 225 |
| 25 Feb | 337.35 | 3.7 | -0.6 | 28.05 | 123 | 26 | 221 |
| 24 Feb | 335.95 | 4.3 | 0.55 | 29.31 | 118 | 37 | 195 |
| 23 Feb | 338.40 | 3.65 | -0.7 | 27.87 | 41 | 11 | 158 |
| 20 Feb | 336.45 | 4.5 | -1.35 | 27.07 | 94 | -4 | 147 |
| 19 Feb | 333.20 | 5.85 | 2.25 | 29.35 | 58 | 13 | 151 |
| 18 Feb | 341.65 | 3.65 | -0.65 | 28.4 | 108 | 61 | 133 |
| 17 Feb | 341.10 | 4.3 | 0.35 | 29.46 | 39 | 14 | 72 |
| 16 Feb | 340.85 | 3.95 | -1.35 | 28.39 | 21 | 8 | 57 |
| 13 Feb | 336.80 | 5.45 | 0.75 | 27.88 | 45 | 23 | 48 |
| 12 Feb | 338.05 | 4.45 | -0.3 | 28.23 | 36 | 22 | 25 |
| 11 Feb | 341.10 | 4.75 | -0.25 | 29.39 | 1 | 0 | 2 |
| 10 Feb | 338.80 | 5 | -1.7 | 28.2 | 2 | 0 | 0 |
| 9 Feb | 340.45 | 6.7 | 0 | 6.14 | 0 | 0 | 0 |
| 6 Feb | 332.65 | 6.7 | 0 | 4.09 | 0 | 0 | 0 |
| 5 Feb | 336.80 | 6.7 | 0 | 5.11 | 0 | 0 | 0 |
| 4 Feb | 341.50 | 6.7 | 0 | 5.95 | 0 | 0 | 0 |
| 3 Feb | 328.00 | 6.7 | 0 | 3.03 | 0 | 0 | 0 |
| 2 Feb | 321.20 | 6.7 | 0 | 1.7 | 0 | 0 | 0 |
| 1 Feb | 316.65 | 6.7 | 0 | 0.48 | 0 | 0 | 0 |
| 30 Jan | 321.60 | 6.7 | 0 | 1.65 | 0 | 0 | 0 |
| 29 Jan | 320.85 | 6.7 | 0 | 0.57 | 0 | 0 | 0 |
| 28 Jan | 321.15 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 323.25 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 325.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 334.25 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 325.95 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 330.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 342.30 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 344.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 345.35 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 346.00 | 6.7 | 0 | 6.11 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 320 expiring on 30MAR2026
Delta for 320 PE is -0.79
Historical price for 320 PE is as follows
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 25.55, which was 11.9 higher than the previous day. The implied volatity was 40.64, the open interest changed by -36 which decreased total open position to 168
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 13.65, which was -0.55 lower than the previous day. The implied volatity was 30.25, the open interest changed by -3 which decreased total open position to 204
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 14, which was 4 higher than the previous day. The implied volatity was 37.13, the open interest changed by 13 which increased total open position to 205
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 10.05, which was -5.65 lower than the previous day. The implied volatity was 31.74, the open interest changed by -23 which decreased total open position to 188
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 15.5, which was 4 higher than the previous day. The implied volatity was 34.25, the open interest changed by -44 which decreased total open position to 213
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 11.3, which was 2.45 higher than the previous day. The implied volatity was 31.92, the open interest changed by 20 which increased total open position to 256
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 8.85, which was -4.9 lower than the previous day. The implied volatity was 29.75, the open interest changed by -1 which decreased total open position to 237
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 13.9, which was 5.55 higher than the previous day. The implied volatity was 35.53, the open interest changed by -12 which decreased total open position to 236
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 7.95, which was 3.7 higher than the previous day. The implied volatity was 30.39, the open interest changed by 29 which increased total open position to 243
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 28.25, the open interest changed by -9 which decreased total open position to 216
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 28.54, the open interest changed by 4 which increased total open position to 225
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was 28.05, the open interest changed by 26 which increased total open position to 221
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 4.3, which was 0.55 higher than the previous day. The implied volatity was 29.31, the open interest changed by 37 which increased total open position to 195
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 3.65, which was -0.7 lower than the previous day. The implied volatity was 27.87, the open interest changed by 11 which increased total open position to 158
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was 27.07, the open interest changed by -4 which decreased total open position to 147
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 5.85, which was 2.25 higher than the previous day. The implied volatity was 29.35, the open interest changed by 13 which increased total open position to 151
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was 28.4, the open interest changed by 61 which increased total open position to 133
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was 29.46, the open interest changed by 14 which increased total open position to 72
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 3.95, which was -1.35 lower than the previous day. The implied volatity was 28.39, the open interest changed by 8 which increased total open position to 57
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 5.45, which was 0.75 higher than the previous day. The implied volatity was 27.88, the open interest changed by 23 which increased total open position to 48
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 4.45, which was -0.3 lower than the previous day. The implied volatity was 28.23, the open interest changed by 22 which increased total open position to 25
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 2
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 5, which was -1.7 lower than the previous day. The implied volatity was 28.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
