EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
30 Apr 2026 04:10 PM IST
| EXIDEIND 26-May-2026 (25d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 360.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 363.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 347.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 354.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 333.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 329.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 331.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 324.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 324.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 311.25 | 36.15 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 8 Apr | 314.15 | 36.15 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 7 Apr | 297.25 | 36.15 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 6 Apr | 298.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 299.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 299.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 287.90 | 36.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 300.85 | 36.15 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 25 Mar | 307.15 | 36.15 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 24 Mar | 298.50 | 36.15 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 290.75 | 36.15 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 20 Mar | 302.65 | 36.15 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 19 Mar | 301.85 | 36.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 308.75 | 36.15 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 17 Mar | 301.90 | 36.15 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 16 Mar | 295.15 | 36.15 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 13 Mar | 296.60 | 36.15 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 12 Mar | 310.00 | 36.15 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 11 Mar | 311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 317.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 308.90 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 6 Mar | 315.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 319.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 313.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 334.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 315 expiring on 26MAY2026
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 30 Apr EXIDEIND was trading at 360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26-May-2026 (25d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.09
Gamma: 0.00372
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 360.55 | 1.9 | 0.9999999999999999 | 43.48 | 0 | 0 | 25 |
| 29 Apr | 363.45 | 1.9 | -0.8500000000000001 | 43.48 | 9 | -3 | 24 |
| 28 Apr | 356.25 | 2.75 | -0.6000000000000001 | 43.22 | 30 | 17 | 26 |
| 27 Apr | 352.35 | 3.3 | -1.2000000000000002 | 41.74 | 6 | 3 | 7 |
| 24 Apr | 342.80 | 4.5 | 0 | 43.38 | 0 | 0 | 4 |
| 23 Apr | 347.25 | 4.5 | 1.2000000000000002 | 43.38 | 1 | 0 | 3 |
| 22 Apr | 354.55 | 3.3 | -5.000000000000001 | 40.94 | 3 | 0 | 2 |
| 21 Apr | 333.10 | 8.3 | 0 | 36.78 | 0 | 0 | 2 |
| 20 Apr | 329.70 | 8.3 | -1.6999999999999993 | 36.78 | 2 | 1 | 1 |
| 17 Apr | 330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 331.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 324.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 324.50 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| 9 Apr | 311.25 | 10 | 0 | 0 | 0 | 0 | 0 |
| 8 Apr | 314.15 | 10 | 0 | 1 | 0 | 0 | 0 |
| 7 Apr | 297.25 | 10 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 298.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 299.25 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 299.85 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 287.90 | 10 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 300.85 | 10 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 307.15 | 10 | 0 | 0.43 | 0 | 0 | 0 |
| 24 Mar | 298.50 | 10 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 290.75 | 10 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 302.65 | 10 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 301.85 | 10 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 308.75 | 10 | 0 | 0.1 | 0 | 0 | 0 |
| 17 Mar | 301.90 | 10 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 295.15 | 10 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 296.60 | 10 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 310.00 | 10 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 311.50 | 10 | 0 | 0.85 | 0 | 0 | 0 |
| 10 Mar | 317.05 | 10 | 0 | 1.49 | 0 | 0 | 0 |
| 9 Mar | 308.90 | 10 | 0 | 0.11 | 0 | 0 | 0 |
| 6 Mar | 315.95 | 10 | 0 | 1.79 | 0 | 0 | 0 |
| 5 Mar | 319.65 | 10 | 0 | 2.43 | 0 | 0 | 0 |
| 4 Mar | 313.95 | 10 | 0 | 1.27 | 0 | 0 | 0 |
| 2 Mar | 322.80 | 10 | 0 | 3.11 | 0 | 0 | 0 |
| 27 Feb | 334.30 | 10 | 0 | 5.99 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 315 expiring on 26MAY2026
Delta for 315 PE is -0.09
Historical price for 315 PE is as follows
On 30 Apr EXIDEIND was trading at 360.55. The strike last trading price was 1.9, which was 0.9999999999999999 higher than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 25
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 1.9, which was -0.8500000000000001 lower than the previous day. The implied volatity was 43.48, the open interest changed by -3 which decreased total open position to 24
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 2.75, which was -0.6000000000000001 lower than the previous day. The implied volatity was 43.22, the open interest changed by 17 which increased total open position to 26
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 3.3, which was -1.2000000000000002 lower than the previous day. The implied volatity was 41.74, the open interest changed by 3 which increased total open position to 7
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 4
On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 4.5, which was 1.2000000000000002 higher than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 3
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 3.3, which was -5.000000000000001 lower than the previous day. The implied volatity was 40.94, the open interest changed by 0 which decreased total open position to 2
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 2
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 8.3, which was -1.6999999999999993 lower than the previous day. The implied volatity was 36.78, the open interest changed by 1 which increased total open position to 1
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
