EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
02 Apr 2026 04:11 PM IST
| EXIDEIND 28-Apr-2026 (26d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.32
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 299.25 | 13.55 | 0.35 | 39.76 | 485 | 22 | 1,165 | |||||||||
| 1 Apr | 299.85 | 13.4 | 3.3 | 37.83 | 685 | 188 | 1,145 | |||||||||
| 30 Mar | 287.90 | 10.25 | -6.4 | 44.51 | 620 | 240 | 956 | |||||||||
| 27 Mar | 300.85 | 16.2 | -4.1 | 42.13 | 142 | 50 | 718 | |||||||||
| 25 Mar | 307.15 | 20.2 | 4.25 | 39.9 | 164 | -11 | 664 | |||||||||
| 24 Mar | 298.50 | 16.1 | 2.1 | 41.47 | 270 | 43 | 681 | |||||||||
| 23 Mar | 290.75 | 13.8 | -3.5 | 46.02 | 798 | 592 | 624 | |||||||||
| 20 Mar | 302.65 | 17.5 | 2.15 | 36.46 | 9 | 0 | 28 | |||||||||
| 19 Mar | 301.85 | 16.2 | -2.5 | 32.85 | 18 | 4 | 30 | |||||||||
| 18 Mar | 308.75 | 18.7 | 3.2 | 29.11 | 36 | -20 | 27 | |||||||||
| 17 Mar | 301.90 | 15.5 | 3.5 | 31.19 | 42 | 24 | 48 | |||||||||
| 16 Mar | 295.15 | 12 | -1.5 | 31.57 | 25 | 13 | 24 | |||||||||
| 13 Mar | 296.60 | 13 | -7.85 | 31.3 | 10 | 7 | 11 | |||||||||
| 12 Mar | 310.00 | 20.85 | -15.95 | 30.36 | 4 | 3 | 3 | |||||||||
| 11 Mar | 311.50 | 36.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 317.05 | 36.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 308.90 | 36.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 315.95 | 36.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 319.65 | 36.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 313.95 | 36.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 322.80 | 36.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 334.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 339.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 337.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 335.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 338.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 336.45 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 333.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 341.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 341.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 340.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 336.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 338.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 341.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 338.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 340.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 332.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 336.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 341.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 328.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 321.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 316.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 321.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 320.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 300 expiring on 28APR2026
Delta for 300 CE is 0.54
Historical price for 300 CE is as follows
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 13.55, which was 0.35 higher than the previous day. The implied volatity was 39.76, the open interest changed by 22 which increased total open position to 1165
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was 13.4, which was 3.3 higher than the previous day. The implied volatity was 37.83, the open interest changed by 188 which increased total open position to 1145
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 10.25, which was -6.4 lower than the previous day. The implied volatity was 44.51, the open interest changed by 240 which increased total open position to 956
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 16.2, which was -4.1 lower than the previous day. The implied volatity was 42.13, the open interest changed by 50 which increased total open position to 718
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 20.2, which was 4.25 higher than the previous day. The implied volatity was 39.9, the open interest changed by -11 which decreased total open position to 664
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 16.1, which was 2.1 higher than the previous day. The implied volatity was 41.47, the open interest changed by 43 which increased total open position to 681
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 13.8, which was -3.5 lower than the previous day. The implied volatity was 46.02, the open interest changed by 592 which increased total open position to 624
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 17.5, which was 2.15 higher than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 28
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 16.2, which was -2.5 lower than the previous day. The implied volatity was 32.85, the open interest changed by 4 which increased total open position to 30
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 18.7, which was 3.2 higher than the previous day. The implied volatity was 29.11, the open interest changed by -20 which decreased total open position to 27
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 15.5, which was 3.5 higher than the previous day. The implied volatity was 31.19, the open interest changed by 24 which increased total open position to 48
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was 31.57, the open interest changed by 13 which increased total open position to 24
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 13, which was -7.85 lower than the previous day. The implied volatity was 31.3, the open interest changed by 7 which increased total open position to 11
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 20.85, which was -15.95 lower than the previous day. The implied volatity was 30.36, the open interest changed by 3 which increased total open position to 3
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 28-Apr-2026 (26d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.32
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 299.25 | 12.5 | 0.2 | 42.05 | 192 | 8 | 809 |
| 1 Apr | 299.85 | 12 | -8.3 | 40.34 | 1,013 | 205 | 800 |
| 30 Mar | 287.90 | 20.4 | 6.75 | 45.54 | 464 | 147 | 595 |
| 27 Mar | 300.85 | 14 | 3.65 | 43.32 | 185 | 106 | 449 |
| 25 Mar | 307.15 | 10.5 | -4.8 | 40.7 | 113 | -2 | 341 |
| 24 Mar | 298.50 | 15.35 | -6.1 | 43.96 | 99 | 39 | 344 |
| 23 Mar | 290.75 | 21 | 9.85 | 47.52 | 174 | 75 | 305 |
| 20 Mar | 302.65 | 11.05 | -0.2 | 35.52 | 88 | 65 | 229 |
| 19 Mar | 301.85 | 11.3 | 3.95 | 35.6 | 64 | 49 | 165 |
| 18 Mar | 308.75 | 7.35 | -3.85 | 30.72 | 28 | 11 | 117 |
| 17 Mar | 301.90 | 11.2 | -2.4 | 33.91 | 34 | 9 | 105 |
| 16 Mar | 295.15 | 13.6 | -0.55 | 31.61 | 37 | 22 | 94 |
| 13 Mar | 296.60 | 13.85 | 5.85 | 32.75 | 58 | 10 | 72 |
| 12 Mar | 310.00 | 8 | 0.55 | 31.45 | 17 | 7 | 62 |
| 11 Mar | 311.50 | 7.45 | 1.45 | 31.99 | 30 | 11 | 54 |
| 10 Mar | 317.05 | 6 | -2.7 | 31.45 | 17 | 10 | 43 |
| 9 Mar | 308.90 | 8.7 | 2.95 | 32.04 | 4 | 2 | 32 |
| 6 Mar | 315.95 | 5.75 | -2.25 | 29.22 | 2 | 0 | 30 |
| 5 Mar | 319.65 | 8 | 3.4 | - | 7 | 0 | 29 |
| 4 Mar | 313.95 | 8 | 3.4 | 32.92 | 7 | -1 | 29 |
| 2 Mar | 322.80 | 4.6 | -4.35 | 29.99 | 47 | 30 | 30 |
| 27 Feb | 334.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 339.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 337.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 335.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 338.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 336.45 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 333.20 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 341.65 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 341.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 340.85 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 336.80 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 338.05 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 341.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 338.80 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 340.45 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 332.65 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 336.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 341.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 328.00 | 8.95 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 321.20 | 8.95 | 0 | 4.17 | 0 | 0 | 0 |
| 1 Feb | 316.65 | 8.95 | 0 | 5.04 | 0 | 0 | 0 |
| 30 Jan | 321.60 | 8.95 | 0 | 5.59 | 0 | 0 | 0 |
| 29 Jan | 320.85 | 8.95 | 0 | 4.58 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 300 expiring on 28APR2026
Delta for 300 PE is -0.46
Historical price for 300 PE is as follows
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 12.5, which was 0.2 higher than the previous day. The implied volatity was 42.05, the open interest changed by 8 which increased total open position to 809
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was 12, which was -8.3 lower than the previous day. The implied volatity was 40.34, the open interest changed by 205 which increased total open position to 800
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 20.4, which was 6.75 higher than the previous day. The implied volatity was 45.54, the open interest changed by 147 which increased total open position to 595
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 14, which was 3.65 higher than the previous day. The implied volatity was 43.32, the open interest changed by 106 which increased total open position to 449
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 10.5, which was -4.8 lower than the previous day. The implied volatity was 40.7, the open interest changed by -2 which decreased total open position to 341
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 15.35, which was -6.1 lower than the previous day. The implied volatity was 43.96, the open interest changed by 39 which increased total open position to 344
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 21, which was 9.85 higher than the previous day. The implied volatity was 47.52, the open interest changed by 75 which increased total open position to 305
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 11.05, which was -0.2 lower than the previous day. The implied volatity was 35.52, the open interest changed by 65 which increased total open position to 229
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 11.3, which was 3.95 higher than the previous day. The implied volatity was 35.6, the open interest changed by 49 which increased total open position to 165
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 7.35, which was -3.85 lower than the previous day. The implied volatity was 30.72, the open interest changed by 11 which increased total open position to 117
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 11.2, which was -2.4 lower than the previous day. The implied volatity was 33.91, the open interest changed by 9 which increased total open position to 105
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 13.6, which was -0.55 lower than the previous day. The implied volatity was 31.61, the open interest changed by 22 which increased total open position to 94
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 13.85, which was 5.85 higher than the previous day. The implied volatity was 32.75, the open interest changed by 10 which increased total open position to 72
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 8, which was 0.55 higher than the previous day. The implied volatity was 31.45, the open interest changed by 7 which increased total open position to 62
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 7.45, which was 1.45 higher than the previous day. The implied volatity was 31.99, the open interest changed by 11 which increased total open position to 54
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 6, which was -2.7 lower than the previous day. The implied volatity was 31.45, the open interest changed by 10 which increased total open position to 43
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 8.7, which was 2.95 higher than the previous day. The implied volatity was 32.04, the open interest changed by 2 which increased total open position to 32
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 5.75, which was -2.25 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 30
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 8, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 8, which was 3.4 higher than the previous day. The implied volatity was 32.92, the open interest changed by -1 which decreased total open position to 29
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 4.6, which was -4.35 lower than the previous day. The implied volatity was 29.99, the open interest changed by 30 which increased total open position to 30
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
