ETERNAL
Eternal Limited
Historical option data for ETERNAL
06 Feb 2026 04:13 PM IST
| ETERNAL 24-FEB-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.24
Theta: -0.25
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 283.55 | 10.45 | -3.2 | 31.08 | 1,436 | 22 | 2,295 | |||||||||
| 5 Feb | 286.85 | 13.65 | -5.2 | 34 | 1,496 | 1 | 2,276 | |||||||||
| 4 Feb | 294.15 | 18.35 | 9.6 | 33.29 | 4,646 | -193 | 2,277 | |||||||||
| 3 Feb | 279.80 | 8.3 | 2.65 | 31.34 | 7,471 | -273 | 2,460 | |||||||||
| 2 Feb | 272.65 | 5.9 | 0.25 | 30.71 | 4,804 | 24 | 2,750 | |||||||||
| 1 Feb | 269.55 | 5.35 | -2.45 | 34.46 | 3,105 | 38 | 2,724 | |||||||||
| 30 Jan | 273.60 | 7.7 | -1 | 33.97 | 4,355 | -58 | 2,708 | |||||||||
| 29 Jan | 275.35 | 8.2 | 2.4 | 33.84 | 7,475 | -99 | 2,766 | |||||||||
| 28 Jan | 266.30 | 5.8 | 2 | 35.46 | 7,379 | 380 | 2,865 | |||||||||
| 27 Jan | 253.85 | 3.9 | -1.9 | 42.17 | 5,104 | 752 | 2,494 | |||||||||
| 23 Jan | 258.70 | 6 | -6.65 | 40.7 | 2,829 | 594 | 1,750 | |||||||||
| 22 Jan | 275.90 | 12.85 | -6.25 | 40.15 | 2,951 | 808 | 1,144 | |||||||||
| 21 Jan | 283.50 | 19.25 | 7.05 | 48.16 | 1,041 | 106 | 333 | |||||||||
| 20 Jan | 269.60 | 13.2 | -3.4 | 47.43 | 343 | 104 | 226 | |||||||||
| 19 Jan | 281.35 | 15.9 | -3.7 | 42.4 | 156 | 67 | 120 | |||||||||
| 16 Jan | 287.70 | 19.7 | -4.3 | 36.69 | 9 | 4 | 53 | |||||||||
| 14 Jan | 299.25 | 24 | 2.25 | 23.78 | 8 | 4 | 47 | |||||||||
| 13 Jan | 294.55 | 21.75 | 4.6 | 28.14 | 16 | 3 | 43 | |||||||||
| 12 Jan | 285.25 | 17 | -0.05 | 31.81 | 21 | 2 | 41 | |||||||||
| 9 Jan | 284.35 | 17.05 | 0.15 | 31.53 | 23 | 10 | 40 | |||||||||
| 8 Jan | 283.55 | 16.9 | 1.85 | 33.13 | 23 | -2 | 29 | |||||||||
| 7 Jan | 280.95 | 15.3 | 2.8 | 32.58 | 29 | 8 | 30 | |||||||||
| 6 Jan | 279.05 | 12.5 | -2.5 | 27.31 | 25 | 13 | 22 | |||||||||
| 5 Jan | 281.80 | 15 | -1.4 | 28.97 | 2 | 1 | 9 | |||||||||
| 2 Jan | 284.15 | 16.4 | -0.75 | 27.95 | 6 | 4 | 8 | |||||||||
| 1 Jan | 283.80 | 17.15 | 3.15 | 30.21 | 2 | 1 | 4 | |||||||||
| 31 Dec | 278.05 | 14 | 0.1 | 29.98 | 2 | 1 | 2 | |||||||||
| 30 Dec | 277.10 | 13.9 | -26.95 | 31.34 | 1 | 0 | 0 | |||||||||
| 29 Dec | 282.85 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 281.75 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 284.85 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 284.35 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 286.70 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 286.05 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 284.75 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 284.45 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 284.45 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Dec | 298.45 | 40.85 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 298.05 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 290.95 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 283.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 291.70 | 40.85 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 285.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 292.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 295.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 297.75 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 300.55 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 301.50 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 300.10 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 302.75 | 40.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 280 expiring on 24FEB2026
Delta for 280 CE is 0.61
Historical price for 280 CE is as follows
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 10.45, which was -3.2 lower than the previous day. The implied volatity was 31.08, the open interest changed by 22 which increased total open position to 2295
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 13.65, which was -5.2 lower than the previous day. The implied volatity was 34, the open interest changed by 1 which increased total open position to 2276
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 18.35, which was 9.6 higher than the previous day. The implied volatity was 33.29, the open interest changed by -193 which decreased total open position to 2277
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 8.3, which was 2.65 higher than the previous day. The implied volatity was 31.34, the open interest changed by -273 which decreased total open position to 2460
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 5.9, which was 0.25 higher than the previous day. The implied volatity was 30.71, the open interest changed by 24 which increased total open position to 2750
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 5.35, which was -2.45 lower than the previous day. The implied volatity was 34.46, the open interest changed by 38 which increased total open position to 2724
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 7.7, which was -1 lower than the previous day. The implied volatity was 33.97, the open interest changed by -58 which decreased total open position to 2708
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 8.2, which was 2.4 higher than the previous day. The implied volatity was 33.84, the open interest changed by -99 which decreased total open position to 2766
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 5.8, which was 2 higher than the previous day. The implied volatity was 35.46, the open interest changed by 380 which increased total open position to 2865
On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 3.9, which was -1.9 lower than the previous day. The implied volatity was 42.17, the open interest changed by 752 which increased total open position to 2494
On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 6, which was -6.65 lower than the previous day. The implied volatity was 40.7, the open interest changed by 594 which increased total open position to 1750
On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 12.85, which was -6.25 lower than the previous day. The implied volatity was 40.15, the open interest changed by 808 which increased total open position to 1144
On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 19.25, which was 7.05 higher than the previous day. The implied volatity was 48.16, the open interest changed by 106 which increased total open position to 333
On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 13.2, which was -3.4 lower than the previous day. The implied volatity was 47.43, the open interest changed by 104 which increased total open position to 226
On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 15.9, which was -3.7 lower than the previous day. The implied volatity was 42.4, the open interest changed by 67 which increased total open position to 120
On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 19.7, which was -4.3 lower than the previous day. The implied volatity was 36.69, the open interest changed by 4 which increased total open position to 53
On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 24, which was 2.25 higher than the previous day. The implied volatity was 23.78, the open interest changed by 4 which increased total open position to 47
On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 21.75, which was 4.6 higher than the previous day. The implied volatity was 28.14, the open interest changed by 3 which increased total open position to 43
On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 17, which was -0.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by 2 which increased total open position to 41
On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 17.05, which was 0.15 higher than the previous day. The implied volatity was 31.53, the open interest changed by 10 which increased total open position to 40
On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 16.9, which was 1.85 higher than the previous day. The implied volatity was 33.13, the open interest changed by -2 which decreased total open position to 29
On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 15.3, which was 2.8 higher than the previous day. The implied volatity was 32.58, the open interest changed by 8 which increased total open position to 30
On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 12.5, which was -2.5 lower than the previous day. The implied volatity was 27.31, the open interest changed by 13 which increased total open position to 22
On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 15, which was -1.4 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 9
On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 16.4, which was -0.75 lower than the previous day. The implied volatity was 27.95, the open interest changed by 4 which increased total open position to 8
On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was 17.15, which was 3.15 higher than the previous day. The implied volatity was 30.21, the open interest changed by 1 which increased total open position to 4
On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 14, which was 0.1 higher than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 2
On 30 Dec ETERNAL was trading at 277.10. The strike last trading price was 13.9, which was -26.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ETERNAL was trading at 282.85. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ETERNAL was trading at 281.75. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ETERNAL was trading at 284.85. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ETERNAL was trading at 284.35. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ETERNAL was trading at 286.70. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ETERNAL was trading at 286.05. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ETERNAL was trading at 284.75. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ETERNAL was trading at 284.45. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ETERNAL was trading at 284.45. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 40.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 40.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 24FEB2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.24
Theta: -0.19
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 283.55 | 6.05 | 0.45 | 33.26 | 2,535 | -45 | 2,022 |
| 5 Feb | 286.85 | 5.5 | 1.2 | 35.48 | 5,081 | -148 | 2,079 |
| 4 Feb | 294.15 | 4.05 | -4.45 | 36.65 | 8,138 | 790 | 2,263 |
| 3 Feb | 279.80 | 9.05 | -3.45 | 33.81 | 8,266 | 516 | 1,491 |
| 2 Feb | 272.65 | 12 | -3.4 | 33.7 | 903 | 0 | 975 |
| 1 Feb | 269.55 | 16.75 | 3.25 | 40.98 | 447 | -18 | 976 |
| 30 Jan | 273.60 | 13.7 | 1.1 | 39.11 | 917 | -11 | 995 |
| 29 Jan | 275.35 | 13.1 | -5.25 | 37.92 | 757 | 87 | 1,010 |
| 28 Jan | 266.30 | 17.95 | -9.1 | 38.83 | 486 | -18 | 923 |
| 27 Jan | 253.85 | 26.8 | 1.65 | 41.09 | 319 | 66 | 928 |
| 23 Jan | 258.70 | 25.7 | 11.05 | 48.52 | 1,017 | -188 | 866 |
| 22 Jan | 275.90 | 14.55 | 0.75 | 42.33 | 3,443 | 698 | 1,057 |
| 21 Jan | 283.50 | 13 | -6.8 | 45.63 | 693 | 65 | 349 |
| 20 Jan | 269.60 | 20.7 | 7.1 | 51.68 | 237 | 8 | 284 |
| 19 Jan | 281.35 | 14 | 4.85 | 43.26 | 345 | 41 | 275 |
| 16 Jan | 287.70 | 9.05 | 3.85 | 37.63 | 213 | 17 | 234 |
| 14 Jan | 299.25 | 5.15 | -1.35 | 34.71 | 149 | 27 | 217 |
| 13 Jan | 294.55 | 6.65 | -2.75 | 35.11 | 158 | 21 | 188 |
| 12 Jan | 285.25 | 9.4 | -0.2 | 34.46 | 26 | 4 | 168 |
| 9 Jan | 284.35 | 9.35 | -1.15 | 32.85 | 57 | 6 | 164 |
| 8 Jan | 283.55 | 10.7 | 0.05 | 34.49 | 131 | 77 | 157 |
| 7 Jan | 280.95 | 10.55 | -1.75 | 31.1 | 43 | 11 | 79 |
| 6 Jan | 279.05 | 12.3 | 2.2 | 33.59 | 25 | 5 | 67 |
| 5 Jan | 281.80 | 10.1 | 1 | 30.97 | 13 | 6 | 62 |
| 2 Jan | 284.15 | 9.1 | -0.95 | 29.99 | 20 | 5 | 57 |
| 1 Jan | 283.80 | 10.05 | -2.25 | 31.56 | 25 | 15 | 51 |
| 31 Dec | 278.05 | 12.3 | -1.15 | 31.24 | 16 | 9 | 35 |
| 30 Dec | 277.10 | 13.45 | 3.85 | 32.18 | 10 | 0 | 26 |
| 29 Dec | 282.85 | 9.6 | -1.15 | 29.4 | 6 | -1 | 26 |
| 26 Dec | 281.75 | 10.55 | 0.55 | 30.01 | 27 | 20 | 22 |
| 24 Dec | 284.85 | 10 | 0 | 30.82 | 1 | 0 | 1 |
| 23 Dec | 284.35 | 10 | -4.35 | 30.48 | 1 | 0 | 0 |
| 22 Dec | 286.70 | 14.35 | 0 | 3.09 | 0 | 0 | 0 |
| 19 Dec | 286.05 | 14.35 | 0 | 2.86 | 0 | 0 | 0 |
| 18 Dec | 284.75 | 14.35 | 0 | 2.59 | 0 | 0 | 0 |
| 17 Dec | 284.45 | 14.35 | 0 | 2.24 | 0 | 0 | 0 |
| 16 Dec | 284.45 | 14.35 | 0 | 2.46 | 0 | 0 | 0 |
| 15 Dec | 298.45 | 14.35 | - | - | 0 | 0 | 0 |
| 12 Dec | 298.05 | 14.35 | 0 | 5.39 | 0 | 0 | 0 |
| 11 Dec | 290.95 | 14.35 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 283.25 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 291.70 | 14.35 | - | - | 0 | 0 | 0 |
| 8 Dec | 285.25 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 292.40 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 295.75 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 297.75 | 14.35 | 0 | 5.33 | 0 | 0 | 0 |
| 2 Dec | 300.55 | 14.35 | 0 | 5.78 | 0 | 0 | 0 |
| 1 Dec | 301.50 | 14.35 | 0 | 6.03 | 0 | 0 | 0 |
| 28 Nov | 300.10 | 14.35 | 0 | 5.7 | 0 | 0 | 0 |
| 27 Nov | 302.75 | 14.35 | 0 | 6.02 | 0 | 0 | 0 |
For Eternal Limited - strike price 280 expiring on 24FEB2026
Delta for 280 PE is -0.39
Historical price for 280 PE is as follows
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 6.05, which was 0.45 higher than the previous day. The implied volatity was 33.26, the open interest changed by -45 which decreased total open position to 2022
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 5.5, which was 1.2 higher than the previous day. The implied volatity was 35.48, the open interest changed by -148 which decreased total open position to 2079
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 4.05, which was -4.45 lower than the previous day. The implied volatity was 36.65, the open interest changed by 790 which increased total open position to 2263
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 9.05, which was -3.45 lower than the previous day. The implied volatity was 33.81, the open interest changed by 516 which increased total open position to 1491
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 12, which was -3.4 lower than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 975
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 16.75, which was 3.25 higher than the previous day. The implied volatity was 40.98, the open interest changed by -18 which decreased total open position to 976
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 13.7, which was 1.1 higher than the previous day. The implied volatity was 39.11, the open interest changed by -11 which decreased total open position to 995
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 13.1, which was -5.25 lower than the previous day. The implied volatity was 37.92, the open interest changed by 87 which increased total open position to 1010
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 17.95, which was -9.1 lower than the previous day. The implied volatity was 38.83, the open interest changed by -18 which decreased total open position to 923
On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 26.8, which was 1.65 higher than the previous day. The implied volatity was 41.09, the open interest changed by 66 which increased total open position to 928
On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 25.7, which was 11.05 higher than the previous day. The implied volatity was 48.52, the open interest changed by -188 which decreased total open position to 866
On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 14.55, which was 0.75 higher than the previous day. The implied volatity was 42.33, the open interest changed by 698 which increased total open position to 1057
On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 13, which was -6.8 lower than the previous day. The implied volatity was 45.63, the open interest changed by 65 which increased total open position to 349
On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 20.7, which was 7.1 higher than the previous day. The implied volatity was 51.68, the open interest changed by 8 which increased total open position to 284
On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 14, which was 4.85 higher than the previous day. The implied volatity was 43.26, the open interest changed by 41 which increased total open position to 275
On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 9.05, which was 3.85 higher than the previous day. The implied volatity was 37.63, the open interest changed by 17 which increased total open position to 234
On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 5.15, which was -1.35 lower than the previous day. The implied volatity was 34.71, the open interest changed by 27 which increased total open position to 217
On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 6.65, which was -2.75 lower than the previous day. The implied volatity was 35.11, the open interest changed by 21 which increased total open position to 188
On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 9.4, which was -0.2 lower than the previous day. The implied volatity was 34.46, the open interest changed by 4 which increased total open position to 168
On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 9.35, which was -1.15 lower than the previous day. The implied volatity was 32.85, the open interest changed by 6 which increased total open position to 164
On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 10.7, which was 0.05 higher than the previous day. The implied volatity was 34.49, the open interest changed by 77 which increased total open position to 157
On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 10.55, which was -1.75 lower than the previous day. The implied volatity was 31.1, the open interest changed by 11 which increased total open position to 79
On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 12.3, which was 2.2 higher than the previous day. The implied volatity was 33.59, the open interest changed by 5 which increased total open position to 67
On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 10.1, which was 1 higher than the previous day. The implied volatity was 30.97, the open interest changed by 6 which increased total open position to 62
On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 9.1, which was -0.95 lower than the previous day. The implied volatity was 29.99, the open interest changed by 5 which increased total open position to 57
On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was 31.56, the open interest changed by 15 which increased total open position to 51
On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 12.3, which was -1.15 lower than the previous day. The implied volatity was 31.24, the open interest changed by 9 which increased total open position to 35
On 30 Dec ETERNAL was trading at 277.10. The strike last trading price was 13.45, which was 3.85 higher than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 26
On 29 Dec ETERNAL was trading at 282.85. The strike last trading price was 9.6, which was -1.15 lower than the previous day. The implied volatity was 29.4, the open interest changed by -1 which decreased total open position to 26
On 26 Dec ETERNAL was trading at 281.75. The strike last trading price was 10.55, which was 0.55 higher than the previous day. The implied volatity was 30.01, the open interest changed by 20 which increased total open position to 22
On 24 Dec ETERNAL was trading at 284.85. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 1
On 23 Dec ETERNAL was trading at 284.35. The strike last trading price was 10, which was -4.35 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ETERNAL was trading at 286.70. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ETERNAL was trading at 286.05. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ETERNAL was trading at 284.75. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ETERNAL was trading at 284.45. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ETERNAL was trading at 284.45. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 14.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 14.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
