ETERNAL
Eternal Limited
Historical option data for ETERNAL
24 Feb 2026 04:14 PM IST
| ETERNAL 30-MAR-2026 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.29
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 254.00 | 6.2 | -5.5 | 36.5 | 6,384 | 1,073 | 2,098 | |||||||||
| 23 Feb | 268.00 | 11.65 | -1.05 | 33.48 | 1,680 | 660 | 1,032 | |||||||||
| 20 Feb | 269.45 | 12.5 | -1.85 | 34.83 | 620 | 243 | 352 | |||||||||
| 19 Feb | 271.75 | 14.15 | -3.55 | 34.88 | 88 | 23 | 102 | |||||||||
| 18 Feb | 277.35 | 17.7 | -3.25 | 33.46 | 93 | 52 | 81 | |||||||||
| 17 Feb | 281.50 | 20.95 | -4.05 | 33.09 | 37 | 24 | 30 | |||||||||
| 16 Feb | 286.60 | 25 | -0.25 | 34.87 | 5 | 1 | 5 | |||||||||
| 13 Feb | 285.20 | 25.25 | -12.75 | 36.53 | 4 | 0 | 5 | |||||||||
| 12 Feb | 298.00 | 38 | 8 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 300.70 | 38 | 8 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 303.80 | 38 | 8 | 23.3 | 2 | 1 | 6 | |||||||||
| 9 Feb | 288.85 | 30 | 10.3 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 283.55 | 30 | 10.3 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 286.85 | 30 | 10.3 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 294.15 | 30 | 10.3 | 26.49 | 7 | 0 | 6 | |||||||||
| 3 Feb | 279.80 | 19.7 | 1.8 | 29.53 | 6 | 0 | 5 | |||||||||
| 2 Feb | 272.65 | 17.9 | 1.65 | 33.42 | 1 | 0 | 5 | |||||||||
| 1 Feb | 269.55 | 16.25 | -1.25 | 35.33 | 4 | 1 | 4 | |||||||||
| 30 Jan | 273.60 | 17.5 | -2 | 30.59 | 1 | 0 | 2 | |||||||||
| 29 Jan | 275.35 | 19.5 | 9.5 | 33.79 | 2 | 1 | 2 | |||||||||
| 28 Jan | 266.30 | 10 | -19.15 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 253.85 | 10 | -19.15 | 34.24 | 1 | 0 | 0 | |||||||||
| 23 Jan | 258.70 | 29.15 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.90 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 283.50 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 269.60 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 281.35 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 287.70 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 299.25 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 294.55 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 285.25 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 284.35 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.55 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 280.95 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 279.05 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 281.80 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 284.15 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 283.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 278.05 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 270 expiring on 30MAR2026
Delta for 270 CE is 0.35
Historical price for 270 CE is as follows
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 6.2, which was -5.5 lower than the previous day. The implied volatity was 36.5, the open interest changed by 1073 which increased total open position to 2098
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 11.65, which was -1.05 lower than the previous day. The implied volatity was 33.48, the open interest changed by 660 which increased total open position to 1032
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 12.5, which was -1.85 lower than the previous day. The implied volatity was 34.83, the open interest changed by 243 which increased total open position to 352
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 14.15, which was -3.55 lower than the previous day. The implied volatity was 34.88, the open interest changed by 23 which increased total open position to 102
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 17.7, which was -3.25 lower than the previous day. The implied volatity was 33.46, the open interest changed by 52 which increased total open position to 81
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 20.95, which was -4.05 lower than the previous day. The implied volatity was 33.09, the open interest changed by 24 which increased total open position to 30
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 25, which was -0.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by 1 which increased total open position to 5
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 25.25, which was -12.75 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 5
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 38, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 38, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 38, which was 8 higher than the previous day. The implied volatity was 23.3, the open interest changed by 1 which increased total open position to 6
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 30, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 30, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 30, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 30, which was 10.3 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 6
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 19.7, which was 1.8 higher than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 5
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 17.9, which was 1.65 higher than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 5
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 16.25, which was -1.25 lower than the previous day. The implied volatity was 35.33, the open interest changed by 1 which increased total open position to 4
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 17.5, which was -2 lower than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 2
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 19.5, which was 9.5 higher than the previous day. The implied volatity was 33.79, the open interest changed by 1 which increased total open position to 2
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 10, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 10, which was -19.15 lower than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30MAR2026 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.29
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 254.00 | 19.8 | 7.95 | 38.25 | 1,721 | 369 | 1,216 |
| 23 Feb | 268.00 | 11.55 | -0.15 | 36.58 | 818 | 323 | 847 |
| 20 Feb | 269.45 | 11.9 | 0.95 | 35.98 | 707 | 192 | 518 |
| 19 Feb | 271.75 | 11.3 | 2.5 | 37.24 | 197 | 16 | 323 |
| 18 Feb | 277.35 | 8.75 | 0.9 | 36.67 | 338 | 112 | 306 |
| 17 Feb | 281.50 | 7.9 | 1.35 | 38.43 | 152 | 29 | 193 |
| 16 Feb | 286.60 | 6.6 | -0.8 | 38.14 | 23 | 2 | 163 |
| 13 Feb | 285.20 | 7.65 | 3.4 | 39.21 | 86 | -11 | 161 |
| 12 Feb | 298.00 | 4.3 | 0.55 | 37.37 | 80 | 23 | 172 |
| 11 Feb | 300.70 | 3.85 | 0.5 | 37.69 | 96 | 26 | 150 |
| 10 Feb | 303.80 | 3.3 | -2.2 | 36.93 | 210 | 77 | 124 |
| 9 Feb | 288.85 | 5.55 | -1.45 | 34.44 | 11 | -2 | 46 |
| 6 Feb | 283.55 | 7 | 0.4 | 33.87 | 24 | 3 | 47 |
| 5 Feb | 286.85 | 6.5 | 1 | 34.89 | 28 | -3 | 43 |
| 4 Feb | 294.15 | 5.5 | -1.75 | 36.2 | 35 | 13 | 44 |
| 3 Feb | 279.80 | 7.25 | -5.1 | 29.75 | 12 | 2 | 30 |
| 2 Feb | 272.65 | 12.35 | -1.65 | 37.2 | 2 | 1 | 28 |
| 1 Feb | 269.55 | 14 | 2.1 | 36.37 | 5 | 1 | 29 |
| 30 Jan | 273.60 | 11.9 | -0.7 | 35.88 | 14 | 4 | 28 |
| 29 Jan | 275.35 | 12.6 | -3.4 | 38.03 | 14 | 10 | 24 |
| 28 Jan | 266.30 | 16 | -8 | 38.24 | 16 | 0 | 14 |
| 27 Jan | 253.85 | 24 | 3.75 | 42.83 | 2 | 0 | 16 |
| 23 Jan | 258.70 | 20.25 | 9.25 | 39.5 | 3 | 2 | 15 |
| 22 Jan | 275.90 | 11 | -2.15 | 34.91 | 3 | 1 | 14 |
| 21 Jan | 283.50 | 13.15 | -1.95 | 44.28 | 6 | -1 | 14 |
| 20 Jan | 269.60 | 15.1 | 3.1 | 38.92 | 4 | 1 | 14 |
| 19 Jan | 281.35 | 12 | 3.05 | 38.7 | 2 | -1 | 12 |
| 16 Jan | 287.70 | 8.95 | 2.05 | 37.19 | 1 | 0 | 12 |
| 14 Jan | 299.25 | 6.9 | -11.15 | - | 0 | 0 | 12 |
| 13 Jan | 294.55 | 6.9 | -11.15 | 35.67 | 12 | 5 | 5 |
| 12 Jan | 285.25 | 18.05 | 0 | 4.95 | 0 | 0 | 0 |
| 9 Jan | 284.35 | 18.05 | 0 | 4.74 | 0 | 0 | 0 |
| 8 Jan | 283.55 | 18.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 280.95 | 18.05 | 0 | 3.86 | 0 | 0 | 0 |
| 6 Jan | 279.05 | 18.05 | 0 | 3.6 | 0 | 0 | 0 |
| 5 Jan | 281.80 | 18.05 | 0 | 4.13 | 0 | 0 | 0 |
| 2 Jan | 284.15 | 18.05 | 0 | 4.58 | 0 | 0 | 0 |
| 1 Jan | 283.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 278.05 | 18.05 | - | - | 0 | 0 | 0 |
For Eternal Limited - strike price 270 expiring on 30MAR2026
Delta for 270 PE is -0.64
Historical price for 270 PE is as follows
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 19.8, which was 7.95 higher than the previous day. The implied volatity was 38.25, the open interest changed by 369 which increased total open position to 1216
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 11.55, which was -0.15 lower than the previous day. The implied volatity was 36.58, the open interest changed by 323 which increased total open position to 847
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 11.9, which was 0.95 higher than the previous day. The implied volatity was 35.98, the open interest changed by 192 which increased total open position to 518
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 11.3, which was 2.5 higher than the previous day. The implied volatity was 37.24, the open interest changed by 16 which increased total open position to 323
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 8.75, which was 0.9 higher than the previous day. The implied volatity was 36.67, the open interest changed by 112 which increased total open position to 306
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 7.9, which was 1.35 higher than the previous day. The implied volatity was 38.43, the open interest changed by 29 which increased total open position to 193
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 6.6, which was -0.8 lower than the previous day. The implied volatity was 38.14, the open interest changed by 2 which increased total open position to 163
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 7.65, which was 3.4 higher than the previous day. The implied volatity was 39.21, the open interest changed by -11 which decreased total open position to 161
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 4.3, which was 0.55 higher than the previous day. The implied volatity was 37.37, the open interest changed by 23 which increased total open position to 172
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 3.85, which was 0.5 higher than the previous day. The implied volatity was 37.69, the open interest changed by 26 which increased total open position to 150
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 3.3, which was -2.2 lower than the previous day. The implied volatity was 36.93, the open interest changed by 77 which increased total open position to 124
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 5.55, which was -1.45 lower than the previous day. The implied volatity was 34.44, the open interest changed by -2 which decreased total open position to 46
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 7, which was 0.4 higher than the previous day. The implied volatity was 33.87, the open interest changed by 3 which increased total open position to 47
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 6.5, which was 1 higher than the previous day. The implied volatity was 34.89, the open interest changed by -3 which decreased total open position to 43
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 5.5, which was -1.75 lower than the previous day. The implied volatity was 36.2, the open interest changed by 13 which increased total open position to 44
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 7.25, which was -5.1 lower than the previous day. The implied volatity was 29.75, the open interest changed by 2 which increased total open position to 30
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was 37.2, the open interest changed by 1 which increased total open position to 28
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 14, which was 2.1 higher than the previous day. The implied volatity was 36.37, the open interest changed by 1 which increased total open position to 29
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 11.9, which was -0.7 lower than the previous day. The implied volatity was 35.88, the open interest changed by 4 which increased total open position to 28
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 12.6, which was -3.4 lower than the previous day. The implied volatity was 38.03, the open interest changed by 10 which increased total open position to 24
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 16, which was -8 lower than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 14
On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 24, which was 3.75 higher than the previous day. The implied volatity was 42.83, the open interest changed by 0 which decreased total open position to 16
On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 20.25, which was 9.25 higher than the previous day. The implied volatity was 39.5, the open interest changed by 2 which increased total open position to 15
On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 11, which was -2.15 lower than the previous day. The implied volatity was 34.91, the open interest changed by 1 which increased total open position to 14
On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 13.15, which was -1.95 lower than the previous day. The implied volatity was 44.28, the open interest changed by -1 which decreased total open position to 14
On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 15.1, which was 3.1 higher than the previous day. The implied volatity was 38.92, the open interest changed by 1 which increased total open position to 14
On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 12, which was 3.05 higher than the previous day. The implied volatity was 38.7, the open interest changed by -1 which decreased total open position to 12
On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 8.95, which was 2.05 higher than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 12
On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 6.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 6.9, which was -11.15 lower than the previous day. The implied volatity was 35.67, the open interest changed by 5 which increased total open position to 5
On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 18.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
