Historical option data for ETERNAL
29 Jun 2026 10:49 AM IST
| ETERNAL 28-Jul-2026 (27d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -0.2
Gamma: 0.01361
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 259.90 | 7.6 | 1.6 (26.67%) | 38.38 | 616 | 10 | 1,013 | |||||||||
| 25 Jun | 255.15 | 5.7 | -1.3 (-18.57%) | 36.43 | 594 | 184 | 1,012 | |||||||||
| 24 Jun | 256.35 | 6.9 | -1.1 (-13.75%) | 36.87 | 344 | 120 | 824 | |||||||||
| 23 Jun | 258.95 | 8.3 | -1.7 (-17.00%) | 38.41 | 446 | 170 | 703 | |||||||||
| 22 Jun | 263.65 | 10.35 | -0.65 (-5.91%) | 38.53 | 516 | 170 | 531 | |||||||||
| 19 Jun | 264.30 | 10.7 | 1.7 (18.89%) | 36.89 | 264 | 5 | 359 | |||||||||
| 18 Jun | 258.55 | 8.7 | -0.3 (-3.33%) | 37.06 | 134 | -1 | 353 | |||||||||
| 17 Jun | 258.40 | 8.7 | 1.7 (24.29%) | 37.64 | 291 | 1 | 353 | |||||||||
| 16 Jun | 253.60 | 7.25 | 0.25 (3.57%) | 37.84 | 43 | 9 | 352 | |||||||||
| 15 Jun | 252.00 | 6.5 | 1.5 (30.00%) | 37.2 | 249 | 93 | 343 | |||||||||
| 12 Jun | 243.80 | 5 | 2 (66.67%) | 37.86 | 41 | 4 | 250 | |||||||||
| 11 Jun | 235.20 | 3.3 | -0.7 (-17.50%) | 38.18 | 158 | 85 | 246 | |||||||||
| 10 Jun | 239.80 | 4 | -1.75 (-30.43%) | 37.96 | 146 | 88 | 158 | |||||||||
| 9 Jun | 245.65 | 5.75 | -0.75 (-11.54%) | 37.28 | 43 | 6 | 70 | |||||||||
| 8 Jun | 248.30 | 6.5 | -2.55 (-28.18%) | 37.71 | 11 | -3 | 65 | |||||||||
| 5 Jun | 256.50 | 9.05 | 0.05 (0.56%) | 37.35 | 1 | 0 | 69 | |||||||||
| 4 Jun | 254.35 | 9.05 | 2.05 (29.29%) | 36.73 | 12 | 0 | 68 | |||||||||
| 3 Jun | 247.00 | 7.05 | -0.95 (-11.88%) | 36.98 | 22 | 13 | 68 | |||||||||
| 2 Jun | 250.75 | 7.5 | 0.5 (7.14%) | 36.77 | 9 | 2 | 54 | |||||||||
| 1 Jun | 248.10 | 6.95 | -2.05 (-22.78%) | 36.12 | 1 | 0 | 51 | |||||||||
| 29 May | 250.58 | 9 | 0 (0.00%) | 35.62 | 13 | 5 | 51 | |||||||||
| 27 May | 256.51 | 9.2 | 5.2 (130.00%) | 34.2 | 43 | 34 | 45 | |||||||||
| 26 May | 250.17 | 4 | -2 (-33.33%) | 24.56 | 1 | 0 | 11 | |||||||||
| 25 May | 247.67 | 6.2 | 0.2 (3.33%) | - | 1 | 0 | 11 | |||||||||
| 22 May | 241.95 | 6.2 | 0.2 (3.33%) | 35.17 | 1 | 0 | 11 | |||||||||
| 21 May | 242.05 | 6.2 | -0.8 (-11.43%) | 35.17 | 1 | 0 | 11 | |||||||||
| 20 May | 243.34 | 7 | 0 (0.00%) | - | 0 | 0 | 11 | |||||||||
| 19 May | 247.21 | 7 | 0 (0.00%) | - | 0 | 0 | 11 | |||||||||
| 18 May | 241.40 | 7 | 0 (0.00%) | - | 0 | 0 | 11 | |||||||||
| 15 May | 241.18 | 7 | 0 (0.00%) | - | 0 | 0 | 11 | |||||||||
| 14 May | 245.82 | 7 | 0 (0.00%) | 0 | 1 | 0 | 11 | |||||||||
| 13 May | 237.82 | 7 | 0 (0.00%) | 0 | 4 | 1 | 11 | |||||||||
| 12 May | 239.98 | 7 | -5 (-41.67%) | 0 | 7 | 5 | 9 | |||||||||
| 11 May | 245.87 | 12 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 8 May | 256.39 | 12 | -2.75 (-18.64%) | - | 0 | 0 | 4 | |||||||||
| 7 May | 257.42 | 12 | -2.75 (-18.64%) | - | 0 | 0 | 4 | |||||||||
| 6 May | 256.05 | 12 | -2.75 (-18.64%) | - | 0 | 0 | 4 | |||||||||
| 5 May | 248.47 | 12 | -2.75 (-18.64%) | - | 0 | 0 | 4 | |||||||||
| 4 May | 251.90 | 12 | -2.75 (-18.64%) | - | 0 | 0 | 4 | |||||||||
| 30 Apr | 247.03 | 12 | -5.55 (-31.62%) | 40.11 | 7 | 3 | 3 | |||||||||
| 29 Apr | 254.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 270 expiring on 28JUL2026
Delta for 270 CE is 0.4
Historical price for 270 CE is as follows
On 29 Jun ETERNAL was trading at 259.90. The strike last trading price was 7.6, which was 1.6 higher than the previous day. The implied volatity was 38.38, the open interest changed by 10 which increased total open position to 1013
On 25 Jun ETERNAL was trading at 255.15. The strike last trading price was 5.7, which was -1.3 lower than the previous day. The implied volatity was 36.43, the open interest changed by 184 which increased total open position to 1012
On 24 Jun ETERNAL was trading at 256.35. The strike last trading price was 6.9, which was -1.1 lower than the previous day. The implied volatity was 36.87, the open interest changed by 120 which increased total open position to 824
On 23 Jun ETERNAL was trading at 258.95. The strike last trading price was 8.3, which was -1.7 lower than the previous day. The implied volatity was 38.41, the open interest changed by 170 which increased total open position to 703
On 22 Jun ETERNAL was trading at 263.65. The strike last trading price was 10.35, which was -0.65 lower than the previous day. The implied volatity was 38.53, the open interest changed by 170 which increased total open position to 531
On 19 Jun ETERNAL was trading at 264.30. The strike last trading price was 10.7, which was 1.7 higher than the previous day. The implied volatity was 36.89, the open interest changed by 5 which increased total open position to 359
On 18 Jun ETERNAL was trading at 258.55. The strike last trading price was 8.7, which was -0.3 lower than the previous day. The implied volatity was 37.06, the open interest changed by -1 which decreased total open position to 353
On 17 Jun ETERNAL was trading at 258.40. The strike last trading price was 8.7, which was 1.7 higher than the previous day. The implied volatity was 37.64, the open interest changed by 1 which increased total open position to 353
On 16 Jun ETERNAL was trading at 253.60. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was 37.84, the open interest changed by 9 which increased total open position to 352
On 15 Jun ETERNAL was trading at 252.00. The strike last trading price was 6.5, which was 1.5 higher than the previous day. The implied volatity was 37.2, the open interest changed by 93 which increased total open position to 343
On 12 Jun ETERNAL was trading at 243.80. The strike last trading price was 5, which was 2 higher than the previous day. The implied volatity was 37.86, the open interest changed by 4 which increased total open position to 250
On 11 Jun ETERNAL was trading at 235.20. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 38.18, the open interest changed by 85 which increased total open position to 246
On 10 Jun ETERNAL was trading at 239.80. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was 37.96, the open interest changed by 88 which increased total open position to 158
On 9 Jun ETERNAL was trading at 245.65. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was 37.28, the open interest changed by 6 which increased total open position to 70
On 8 Jun ETERNAL was trading at 248.30. The strike last trading price was 6.5, which was -2.55 lower than the previous day. The implied volatity was 37.71, the open interest changed by -3 which decreased total open position to 65
On 5 Jun ETERNAL was trading at 256.50. The strike last trading price was 9.05, which was 0.05 higher than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 69
On 4 Jun ETERNAL was trading at 254.35. The strike last trading price was 9.05, which was 2.05 higher than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 68
On 3 Jun ETERNAL was trading at 247.00. The strike last trading price was 7.05, which was -0.95 lower than the previous day. The implied volatity was 36.98, the open interest changed by 13 which increased total open position to 68
On 2 Jun ETERNAL was trading at 250.75. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 36.77, the open interest changed by 2 which increased total open position to 54
On 1 Jun ETERNAL was trading at 248.10. The strike last trading price was 6.95, which was -2.05 lower than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 51
On 29 May ETERNAL was trading at 250.58. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 35.62, the open interest changed by 5 which increased total open position to 51
On 27 May ETERNAL was trading at 256.51. The strike last trading price was 9.2, which was 5.2 higher than the previous day. The implied volatity was 34.2, the open interest changed by 34 which increased total open position to 45
On 26 May ETERNAL was trading at 250.17. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 11
On 25 May ETERNAL was trading at 247.67. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 May ETERNAL was trading at 241.95. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 11
On 21 May ETERNAL was trading at 242.05. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 11
On 20 May ETERNAL was trading at 243.34. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 May ETERNAL was trading at 247.21. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 May ETERNAL was trading at 241.40. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 May ETERNAL was trading at 241.18. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 14 May ETERNAL was trading at 245.82. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 11
On 13 May ETERNAL was trading at 237.82. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 11
On 12 May ETERNAL was trading at 239.98. The strike last trading price was 7, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 9
On 11 May ETERNAL was trading at 245.87. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May ETERNAL was trading at 256.39. The strike last trading price was 12, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May ETERNAL was trading at 257.42. The strike last trading price was 12, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May ETERNAL was trading at 256.05. The strike last trading price was 12, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 May ETERNAL was trading at 248.47. The strike last trading price was 12, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 12, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 12, which was -5.55 lower than the previous day. The implied volatity was 40.11, the open interest changed by 3 which increased total open position to 3
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 28-Jul-2026 (27d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0
Theta: -0.16
Gamma: 0.01384
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 259.90 | 16.25 | -1.9 (-10.47%) | 37.72 | 29 | 16 | 265 |
| 25 Jun | 255.15 | 18.15 | -0.95 (-4.97%) | 34.96 | 76 | 45 | 250 |
| 24 Jun | 256.35 | 19.1 | 1.85 (10.72%) | 36.48 | 78 | 47 | 204 |
| 23 Jun | 258.95 | 17.25 | 2.65 (18.15%) | 36.82 | 155 | 9 | 157 |
| 22 Jun | 263.65 | 14.55 | -0.15 (-1.02%) | 34.72 | 75 | 31 | 148 |
| 19 Jun | 264.30 | 14.6 | -2.9 (-16.57%) | 35.46 | 72 | 22 | 118 |
| 18 Jun | 258.55 | 17.5 | -0.1 (-0.57%) | 34.52 | 25 | 19 | 95 |
| 17 Jun | 258.40 | 17.6 | -3.6 (-16.98%) | 34.12 | 38 | 27 | 74 |
| 16 Jun | 253.60 | 21.2 | -1.3 (-5.78%) | 33.38 | 9 | 8 | 47 |
| 15 Jun | 252.00 | 22.9 | -5.1 (-18.21%) | 35.4 | 35 | 24 | 38 |
| 12 Jun | 243.80 | 27.9 | -4.75 (-14.55%) | 33.67 | 11 | 2 | 15 |
| 11 Jun | 235.20 | 32.65 | 2.85 (9.56%) | 33.52 | 4 | 2 | 13 |
| 10 Jun | 239.80 | 29.8 | 5.9 (24.69%) | 33.04 | 5 | 3 | 10 |
| 9 Jun | 245.65 | 23.9 | 23.9 (19.80%) | 33.03 | 5 | 0 | 7 |
| 8 Jun | 248.30 | 23.9 | 3.95 (19.80%) | 33.03 | 5 | 2 | 7 |
| 5 Jun | 256.50 | 19.95 | -1.25 (-5.90%) | 32.12 | 3 | 2 | 4 |
| 4 Jun | 254.35 | 21.2 | -5 (-19.08%) | 33.41 | 1 | 0 | 2 |
| 3 Jun | 247.00 | 26.2 | -4.4 (-14.38%) | 32.72 | 2 | 2 | 2 |
| 2 Jun | 250.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 248.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 250.58 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 256.51 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 250.17 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 247.67 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 241.95 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 242.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 243.34 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 247.21 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 241.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 May | 241.18 | 0 | 0 | - | 0 | 0 | 0 |
| 14 May | 245.82 | 0 | 0 | - | 0 | 0 | 0 |
| 13 May | 237.82 | 0 | 0 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 239.98 | 0 | -30.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 245.87 | 0 | 0 | - | 0 | 0 | 0 |
| 8 May | 256.39 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 257.42 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 256.05 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 248.47 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 251.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 247.03 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 254.03 | 0 | 0 | - | 0 | 0 | 0 |
For Eternal Limited - strike price 270 expiring on 28JUL2026
Delta for 270 PE is -0.6
Historical price for 270 PE is as follows
On 29 Jun ETERNAL was trading at 259.90. The strike last trading price was 16.25, which was -1.9 lower than the previous day. The implied volatity was 37.72, the open interest changed by 16 which increased total open position to 265
On 25 Jun ETERNAL was trading at 255.15. The strike last trading price was 18.15, which was -0.95 lower than the previous day. The implied volatity was 34.96, the open interest changed by 45 which increased total open position to 250
On 24 Jun ETERNAL was trading at 256.35. The strike last trading price was 19.1, which was 1.85 higher than the previous day. The implied volatity was 36.48, the open interest changed by 47 which increased total open position to 204
On 23 Jun ETERNAL was trading at 258.95. The strike last trading price was 17.25, which was 2.65 higher than the previous day. The implied volatity was 36.82, the open interest changed by 9 which increased total open position to 157
On 22 Jun ETERNAL was trading at 263.65. The strike last trading price was 14.55, which was -0.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by 31 which increased total open position to 148
On 19 Jun ETERNAL was trading at 264.30. The strike last trading price was 14.6, which was -2.9 lower than the previous day. The implied volatity was 35.46, the open interest changed by 22 which increased total open position to 118
On 18 Jun ETERNAL was trading at 258.55. The strike last trading price was 17.5, which was -0.1 lower than the previous day. The implied volatity was 34.52, the open interest changed by 19 which increased total open position to 95
On 17 Jun ETERNAL was trading at 258.40. The strike last trading price was 17.6, which was -3.6 lower than the previous day. The implied volatity was 34.12, the open interest changed by 27 which increased total open position to 74
On 16 Jun ETERNAL was trading at 253.60. The strike last trading price was 21.2, which was -1.3 lower than the previous day. The implied volatity was 33.38, the open interest changed by 8 which increased total open position to 47
On 15 Jun ETERNAL was trading at 252.00. The strike last trading price was 22.9, which was -5.1 lower than the previous day. The implied volatity was 35.4, the open interest changed by 24 which increased total open position to 38
On 12 Jun ETERNAL was trading at 243.80. The strike last trading price was 27.9, which was -4.75 lower than the previous day. The implied volatity was 33.67, the open interest changed by 2 which increased total open position to 15
On 11 Jun ETERNAL was trading at 235.20. The strike last trading price was 32.65, which was 2.85 higher than the previous day. The implied volatity was 33.52, the open interest changed by 2 which increased total open position to 13
On 10 Jun ETERNAL was trading at 239.80. The strike last trading price was 29.8, which was 5.9 higher than the previous day. The implied volatity was 33.04, the open interest changed by 3 which increased total open position to 10
On 9 Jun ETERNAL was trading at 245.65. The strike last trading price was 23.9, which was 23.9 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 7
On 8 Jun ETERNAL was trading at 248.30. The strike last trading price was 23.9, which was 3.95 higher than the previous day. The implied volatity was 33.03, the open interest changed by 2 which increased total open position to 7
On 5 Jun ETERNAL was trading at 256.50. The strike last trading price was 19.95, which was -1.25 lower than the previous day. The implied volatity was 32.12, the open interest changed by 2 which increased total open position to 4
On 4 Jun ETERNAL was trading at 254.35. The strike last trading price was 21.2, which was -5 lower than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 2
On 3 Jun ETERNAL was trading at 247.00. The strike last trading price was 26.2, which was -4.4 lower than the previous day. The implied volatity was 32.72, the open interest changed by 2 which increased total open position to 2
On 2 Jun ETERNAL was trading at 250.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun ETERNAL was trading at 248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ETERNAL was trading at 250.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ETERNAL was trading at 256.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ETERNAL was trading at 250.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ETERNAL was trading at 247.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ETERNAL was trading at 241.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ETERNAL was trading at 242.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ETERNAL was trading at 243.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ETERNAL was trading at 247.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ETERNAL was trading at 241.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ETERNAL was trading at 241.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ETERNAL was trading at 245.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ETERNAL was trading at 237.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ETERNAL was trading at 239.98. The strike last trading price was 0, which was -30.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ETERNAL was trading at 245.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ETERNAL was trading at 256.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ETERNAL was trading at 257.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ETERNAL was trading at 256.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ETERNAL was trading at 248.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
