ETERNAL
Eternal Limited
Historical option data for ETERNAL
02 Mar 2026 04:13 PM IST
| ETERNAL 30-MAR-2026 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.25
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 242.87 | 5.44 | -1.51 | 36.2 | 2,355 | -7 | 3,089 | |||||||||
| 27 Feb | 246.30 | 7.1 | -0.65 | 32.79 | 5,563 | 205 | 3,097 | |||||||||
| 26 Feb | 246.50 | 7.7 | -2.05 | 35.77 | 9,277 | 1,614 | 2,896 | |||||||||
| 25 Feb | 250.20 | 9.7 | -2.4 | 36.34 | 4,561 | 703 | 1,282 | |||||||||
| 24 Feb | 254.00 | 12.35 | -8.45 | 37.1 | 1,936 | 559 | 582 | |||||||||
| 23 Feb | 268.00 | 20.8 | 1.7 | 34.24 | 35 | 21 | 21 | |||||||||
| 20 Feb | 269.45 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 271.75 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 277.35 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 281.50 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 286.60 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 285.20 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 298.00 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 300.70 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.80 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 288.85 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 283.55 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 286.85 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 294.15 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 279.80 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 272.65 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.55 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 273.60 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 275.35 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 266.30 | 19.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 255 expiring on 30MAR2026
Delta for 255 CE is 0.35
Historical price for 255 CE is as follows
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 5.44, which was -1.51 lower than the previous day. The implied volatity was 36.2, the open interest changed by -7 which decreased total open position to 3089
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 7.1, which was -0.65 lower than the previous day. The implied volatity was 32.79, the open interest changed by 205 which increased total open position to 3097
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 7.7, which was -2.05 lower than the previous day. The implied volatity was 35.77, the open interest changed by 1614 which increased total open position to 2896
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 9.7, which was -2.4 lower than the previous day. The implied volatity was 36.34, the open interest changed by 703 which increased total open position to 1282
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 12.35, which was -8.45 lower than the previous day. The implied volatity was 37.1, the open interest changed by 559 which increased total open position to 582
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 20.8, which was 1.7 higher than the previous day. The implied volatity was 34.24, the open interest changed by 21 which increased total open position to 21
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30MAR2026 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.25
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 242.87 | 16.68 | 1.83 | 38.15 | 188 | -28 | 1,081 |
| 27 Feb | 246.30 | 14.45 | -0.25 | 39.85 | 1,178 | -79 | 1,114 |
| 26 Feb | 246.50 | 14.75 | 2 | 38.47 | 3,186 | -196 | 1,199 |
| 25 Feb | 250.20 | 12.95 | 1.95 | 38.58 | 2,765 | 559 | 1,391 |
| 24 Feb | 254.00 | 10.8 | 4.95 | 37.8 | 4,240 | 708 | 835 |
| 23 Feb | 268.00 | 5.75 | -0.35 | 37.62 | 246 | 67 | 125 |
| 20 Feb | 269.45 | 6.2 | 0.7 | 37.53 | 153 | 9 | 60 |
| 19 Feb | 271.75 | 5.75 | 1.45 | 38.03 | 42 | 9 | 51 |
| 18 Feb | 277.35 | 4.3 | 0.2 | 37.72 | 70 | 34 | 42 |
| 17 Feb | 281.50 | 4.05 | 1.8 | 39.58 | 8 | 5 | 7 |
| 16 Feb | 286.60 | 2.25 | -4.95 | - | 0 | 0 | 2 |
| 13 Feb | 285.20 | 2.25 | -4.95 | - | 0 | 0 | 2 |
| 12 Feb | 298.00 | 2.25 | -4.95 | 39.72 | 1 | 0 | 1 |
| 11 Feb | 300.70 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 10 Feb | 303.80 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 9 Feb | 288.85 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 6 Feb | 283.55 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 5 Feb | 286.85 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 4 Feb | 294.15 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 3 Feb | 279.80 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 2 Feb | 272.65 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 1 Feb | 269.55 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 30 Jan | 273.60 | 7.2 | -10.4 | - | 0 | 0 | 1 |
| 29 Jan | 275.35 | 7.2 | -10.4 | 38.48 | 1 | 0 | 0 |
| 28 Jan | 266.30 | 17.6 | 0 | 4.51 | 0 | 0 | 0 |
For Eternal Limited - strike price 255 expiring on 30MAR2026
Delta for 255 PE is -0.64
Historical price for 255 PE is as follows
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 16.68, which was 1.83 higher than the previous day. The implied volatity was 38.15, the open interest changed by -28 which decreased total open position to 1081
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 14.45, which was -0.25 lower than the previous day. The implied volatity was 39.85, the open interest changed by -79 which decreased total open position to 1114
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 14.75, which was 2 higher than the previous day. The implied volatity was 38.47, the open interest changed by -196 which decreased total open position to 1199
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 12.95, which was 1.95 higher than the previous day. The implied volatity was 38.58, the open interest changed by 559 which increased total open position to 1391
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 10.8, which was 4.95 higher than the previous day. The implied volatity was 37.8, the open interest changed by 708 which increased total open position to 835
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 5.75, which was -0.35 lower than the previous day. The implied volatity was 37.62, the open interest changed by 67 which increased total open position to 125
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 6.2, which was 0.7 higher than the previous day. The implied volatity was 37.53, the open interest changed by 9 which increased total open position to 60
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 5.75, which was 1.45 higher than the previous day. The implied volatity was 38.03, the open interest changed by 9 which increased total open position to 51
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 4.3, which was 0.2 higher than the previous day. The implied volatity was 37.72, the open interest changed by 34 which increased total open position to 42
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 4.05, which was 1.8 higher than the previous day. The implied volatity was 39.58, the open interest changed by 5 which increased total open position to 7
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 2.25, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 2.25, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 2.25, which was -4.95 lower than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 1
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 7.2, which was -10.4 lower than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
