ETERNAL
Eternal Limited
Historical option data for ETERNAL
30 Apr 2026 11:08 AM IST
| ETERNAL 26-May-2026 (26d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0
Theta: -0.21
Gamma: 0.01401
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 243.24 | 6.41 | -4.869999999999999 | 41.06 | 1,969 | 152 | 2,132 | |||||||||
| 29 Apr | 254.03 | 10.81 | -2.74 | 39.99 | 9,040 | 915 | 1,978 | |||||||||
| 28 Apr | 253.07 | 16.4 | 1.759999999999998 | 49.61 | 5,788 | 577 | 1,114 | |||||||||
| 27 Apr | 255.49 | 14.23 | -1.0399999999999991 | 47.58 | 507 | 167 | 534 | |||||||||
| 24 Apr | 256.79 | 15.6 | -1.4000000000000004 | 45.21 | 689 | 208 | 366 | |||||||||
| 23 Apr | 259.92 | 17 | -1.1900000000000013 | 43.19 | 104 | 20 | 157 | |||||||||
| 22 Apr | 262.99 | 18.43 | 2.0799999999999983 | 42.98 | 35 | -12 | 137 | |||||||||
| 21 Apr | 259.48 | 16.68 | 2.119999999999999 | 42.14 | 138 | 77 | 149 | |||||||||
| 20 Apr | 254.88 | 14.44 | 0.3899999999999988 | 44.79 | 97 | 49 | 68 | |||||||||
| 17 Apr | 252.61 | 13.73 | -0.7199999999999989 | 43.35 | 26 | 14 | 18 | |||||||||
| 16 Apr | 252.70 | 14.61 | 6.529999999999999 | 44.36 | 5 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 246.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 236.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 240.23 | 0 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 9 Apr | 237.89 | 8.08 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 8 Apr | 243.62 | 8.08 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 7 Apr | 231.97 | 8.08 | 0 | 6.53 | 0 | 0 | 0 | |||||||||
| 6 Apr | 232.20 | 8.08 | 0 | 6.36 | 0 | 0 | 0 | |||||||||
| 2 Apr | 231.72 | 8.08 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
| 1 Apr | 236.52 | 8.08 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 255 expiring on 26MAY2026
Delta for 255 CE is 0.37
Historical price for 255 CE is as follows
On 30 Apr ETERNAL was trading at 243.24. The strike last trading price was 6.41, which was -4.869999999999999 lower than the previous day. The implied volatity was 41.06, the open interest changed by 152 which increased total open position to 2132
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 10.81, which was -2.74 lower than the previous day. The implied volatity was 39.99, the open interest changed by 915 which increased total open position to 1978
On 28 Apr ETERNAL was trading at 253.07. The strike last trading price was 16.4, which was 1.759999999999998 higher than the previous day. The implied volatity was 49.61, the open interest changed by 577 which increased total open position to 1114
On 27 Apr ETERNAL was trading at 255.49. The strike last trading price was 14.23, which was -1.0399999999999991 lower than the previous day. The implied volatity was 47.58, the open interest changed by 167 which increased total open position to 534
On 24 Apr ETERNAL was trading at 256.79. The strike last trading price was 15.6, which was -1.4000000000000004 lower than the previous day. The implied volatity was 45.21, the open interest changed by 208 which increased total open position to 366
On 23 Apr ETERNAL was trading at 259.92. The strike last trading price was 17, which was -1.1900000000000013 lower than the previous day. The implied volatity was 43.19, the open interest changed by 20 which increased total open position to 157
On 22 Apr ETERNAL was trading at 262.99. The strike last trading price was 18.43, which was 2.0799999999999983 higher than the previous day. The implied volatity was 42.98, the open interest changed by -12 which decreased total open position to 137
On 21 Apr ETERNAL was trading at 259.48. The strike last trading price was 16.68, which was 2.119999999999999 higher than the previous day. The implied volatity was 42.14, the open interest changed by 77 which increased total open position to 149
On 20 Apr ETERNAL was trading at 254.88. The strike last trading price was 14.44, which was 0.3899999999999988 higher than the previous day. The implied volatity was 44.79, the open interest changed by 49 which increased total open position to 68
On 17 Apr ETERNAL was trading at 252.61. The strike last trading price was 13.73, which was -0.7199999999999989 lower than the previous day. The implied volatity was 43.35, the open interest changed by 14 which increased total open position to 18
On 16 Apr ETERNAL was trading at 252.70. The strike last trading price was 14.61, which was 6.529999999999999 higher than the previous day. The implied volatity was 44.36, the open interest changed by 2 which increased total open position to 2
On 15 Apr ETERNAL was trading at 246.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 8.08, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 8.08, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 8.08, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 8.08, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 8.08, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ETERNAL was trading at 236.52. The strike last trading price was 8.08, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 26-May-2026 (26d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0
Theta: -0.17
Gamma: 0.01403
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 243.24 | 17.17 | 6.240000000000002 | 41 | 779 | -128 | 1,086 |
| 29 Apr | 254.03 | 11.1 | -1.2800000000000011 | 39.18 | 6,991 | 680 | 1,213 |
| 28 Apr | 253.07 | 9.9 | -2.6999999999999993 | 44.4 | 1,382 | 164 | 535 |
| 27 Apr | 255.49 | 13 | 1.58 | 46.95 | 382 | 168 | 399 |
| 24 Apr | 256.79 | 11.3 | 0.5800000000000001 | 42.93 | 475 | 129 | 236 |
| 23 Apr | 259.92 | 10.72 | 1.5 | 43.74 | 95 | 40 | 106 |
| 22 Apr | 262.99 | 9.38 | -1.2599999999999998 | 41.79 | 68 | 14 | 62 |
| 21 Apr | 259.48 | 10.57 | -2.4399999999999995 | 41.75 | 52 | 22 | 46 |
| 20 Apr | 254.88 | 13.5 | -1.3000000000000007 | 43.45 | 17 | 12 | 24 |
| 17 Apr | 252.61 | 14.8 | -0.33999999999999986 | 42.74 | 13 | 10 | 12 |
| 16 Apr | 252.70 | 14.97 | -3.630000000000001 | 43.92 | 3 | 1 | 2 |
| 15 Apr | 246.67 | 18.6 | -12.68 | 44.06 | 1 | 0 | 0 |
| 13 Apr | 236.22 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 240.23 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 237.89 | 31.28 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 243.62 | 31.28 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 231.97 | 31.28 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 232.20 | 31.28 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 231.72 | 31.28 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 236.52 | 31.28 | 0 | 0 | 0 | 0 | 0 |
For Eternal Limited - strike price 255 expiring on 26MAY2026
Delta for 255 PE is -0.63
Historical price for 255 PE is as follows
On 30 Apr ETERNAL was trading at 243.24. The strike last trading price was 17.17, which was 6.240000000000002 higher than the previous day. The implied volatity was 41, the open interest changed by -128 which decreased total open position to 1086
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 11.1, which was -1.2800000000000011 lower than the previous day. The implied volatity was 39.18, the open interest changed by 680 which increased total open position to 1213
On 28 Apr ETERNAL was trading at 253.07. The strike last trading price was 9.9, which was -2.6999999999999993 lower than the previous day. The implied volatity was 44.4, the open interest changed by 164 which increased total open position to 535
On 27 Apr ETERNAL was trading at 255.49. The strike last trading price was 13, which was 1.58 higher than the previous day. The implied volatity was 46.95, the open interest changed by 168 which increased total open position to 399
On 24 Apr ETERNAL was trading at 256.79. The strike last trading price was 11.3, which was 0.5800000000000001 higher than the previous day. The implied volatity was 42.93, the open interest changed by 129 which increased total open position to 236
On 23 Apr ETERNAL was trading at 259.92. The strike last trading price was 10.72, which was 1.5 higher than the previous day. The implied volatity was 43.74, the open interest changed by 40 which increased total open position to 106
On 22 Apr ETERNAL was trading at 262.99. The strike last trading price was 9.38, which was -1.2599999999999998 lower than the previous day. The implied volatity was 41.79, the open interest changed by 14 which increased total open position to 62
On 21 Apr ETERNAL was trading at 259.48. The strike last trading price was 10.57, which was -2.4399999999999995 lower than the previous day. The implied volatity was 41.75, the open interest changed by 22 which increased total open position to 46
On 20 Apr ETERNAL was trading at 254.88. The strike last trading price was 13.5, which was -1.3000000000000007 lower than the previous day. The implied volatity was 43.45, the open interest changed by 12 which increased total open position to 24
On 17 Apr ETERNAL was trading at 252.61. The strike last trading price was 14.8, which was -0.33999999999999986 lower than the previous day. The implied volatity was 42.74, the open interest changed by 10 which increased total open position to 12
On 16 Apr ETERNAL was trading at 252.70. The strike last trading price was 14.97, which was -3.630000000000001 lower than the previous day. The implied volatity was 43.92, the open interest changed by 1 which increased total open position to 2
On 15 Apr ETERNAL was trading at 246.67. The strike last trading price was 18.6, which was -12.68 lower than the previous day. The implied volatity was 44.06, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 31.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 31.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 31.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 31.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 31.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ETERNAL was trading at 236.52. The strike last trading price was 31.28, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
