ETERNAL
Eternal Limited
Historical option data for ETERNAL
06 Mar 2026 04:13 PM IST
| ETERNAL 30-MAR-2026 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.2
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 232.57 | 3.88 | -1.55 | 39.31 | 4,943 | 653 | 4,959 | |||||||||
| 5 Mar | 240.14 | 5.58 | -0.9 | 35.53 | 6,319 | 490 | 4,310 | |||||||||
| 4 Mar | 240.73 | 6.42 | -0.77 | 37.69 | 5,315 | 482 | 3,825 | |||||||||
| 2 Mar | 242.87 | 7.02 | -2.03 | 35.6 | 6,892 | 188 | 3,347 | |||||||||
| 27 Feb | 246.30 | 9 | -0.9 | 31.93 | 9,762 | 53 | 3,164 | |||||||||
| 26 Feb | 246.50 | 9.85 | -2.4 | 35.97 | 11,141 | 1,341 | 3,113 | |||||||||
| 25 Feb | 250.20 | 12.3 | -2.7 | 37.05 | 3,884 | 1,049 | 1,783 | |||||||||
| 24 Feb | 254.00 | 15.2 | -9.25 | 37.75 | 1,222 | 497 | 726 | |||||||||
| 23 Feb | 268.00 | 24.5 | -1.15 | 34.56 | 128 | 64 | 229 | |||||||||
| 20 Feb | 269.45 | 24.85 | -3.15 | 35.03 | 140 | 119 | 159 | |||||||||
| 19 Feb | 271.75 | 28.5 | -3.4 | 40.59 | 8 | 1 | 39 | |||||||||
| 18 Feb | 277.35 | 31.9 | -4.65 | 32.4 | 39 | 21 | 38 | |||||||||
| 17 Feb | 281.50 | 36.65 | 9.35 | 35.02 | 21 | 16 | 18 | |||||||||
| 16 Feb | 286.60 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 285.20 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 298.00 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 300.70 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 303.80 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 288.85 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 283.55 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 286.85 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 294.15 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 279.80 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 272.65 | 27.3 | -1.7 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 269.55 | 27.3 | -1.7 | 32.6 | 3 | 0 | 5 | |||||||||
| 30 Jan | 273.60 | 29 | 2.9 | - | 0 | 0 | 5 | |||||||||
| 29 Jan | 275.35 | 29 | 2.9 | 18.46 | 1 | 0 | 0 | |||||||||
| 28 Jan | 266.30 | 26.3 | 5.2 | 32.04 | 7 | -2 | 4 | |||||||||
| 27 Jan | 253.85 | 21.1 | -19.9 | 39.1 | 6 | 1 | 1 | |||||||||
| 23 Jan | 258.70 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.90 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 283.50 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 269.60 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 281.35 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 287.70 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 299.25 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 294.55 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 285.25 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 284.35 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.55 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 280.95 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 279.05 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 281.80 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 284.15 | 41 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 283.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 278.05 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 250 expiring on 30MAR2026
Delta for 250 CE is 0.28
Historical price for 250 CE is as follows
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 3.88, which was -1.55 lower than the previous day. The implied volatity was 39.31, the open interest changed by 653 which increased total open position to 4959
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 5.58, which was -0.9 lower than the previous day. The implied volatity was 35.53, the open interest changed by 490 which increased total open position to 4310
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 6.42, which was -0.77 lower than the previous day. The implied volatity was 37.69, the open interest changed by 482 which increased total open position to 3825
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 7.02, which was -2.03 lower than the previous day. The implied volatity was 35.6, the open interest changed by 188 which increased total open position to 3347
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 9, which was -0.9 lower than the previous day. The implied volatity was 31.93, the open interest changed by 53 which increased total open position to 3164
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 9.85, which was -2.4 lower than the previous day. The implied volatity was 35.97, the open interest changed by 1341 which increased total open position to 3113
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 12.3, which was -2.7 lower than the previous day. The implied volatity was 37.05, the open interest changed by 1049 which increased total open position to 1783
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 15.2, which was -9.25 lower than the previous day. The implied volatity was 37.75, the open interest changed by 497 which increased total open position to 726
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 24.5, which was -1.15 lower than the previous day. The implied volatity was 34.56, the open interest changed by 64 which increased total open position to 229
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 24.85, which was -3.15 lower than the previous day. The implied volatity was 35.03, the open interest changed by 119 which increased total open position to 159
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 28.5, which was -3.4 lower than the previous day. The implied volatity was 40.59, the open interest changed by 1 which increased total open position to 39
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 31.9, which was -4.65 lower than the previous day. The implied volatity was 32.4, the open interest changed by 21 which increased total open position to 38
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 36.65, which was 9.35 higher than the previous day. The implied volatity was 35.02, the open interest changed by 16 which increased total open position to 18
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 5
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 29, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 29, which was 2.9 higher than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 26.3, which was 5.2 higher than the previous day. The implied volatity was 32.04, the open interest changed by -2 which decreased total open position to 4
On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 21.1, which was -19.9 lower than the previous day. The implied volatity was 39.1, the open interest changed by 1 which increased total open position to 1
On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30MAR2026 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.21
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 232.57 | 19.47 | 5.01 | 41.19 | 284 | -36 | 2,650 |
| 5 Mar | 240.14 | 14.44 | -0.63 | 39.45 | 492 | -41 | 2,686 |
| 4 Mar | 240.73 | 15.24 | 1.81 | 42.1 | 768 | 20 | 2,726 |
| 2 Mar | 242.87 | 13.45 | 1.7 | 38.03 | 1,334 | -278 | 2,713 |
| 27 Feb | 246.30 | 11.4 | -0.35 | 38.93 | 6,385 | 323 | 2,991 |
| 26 Feb | 246.50 | 12.1 | 1.85 | 39.17 | 9,179 | 289 | 2,641 |
| 25 Feb | 250.20 | 10.25 | 1.4 | 38.23 | 6,002 | 1,035 | 2,352 |
| 24 Feb | 254.00 | 8.75 | 4.2 | 38.65 | 5,985 | 425 | 1,318 |
| 23 Feb | 268.00 | 4.4 | -0.2 | 37.98 | 713 | 226 | 889 |
| 20 Feb | 269.45 | 4.85 | 0.45 | 38.05 | 683 | 166 | 653 |
| 19 Feb | 271.75 | 4.55 | 1.15 | 38.72 | 368 | 123 | 485 |
| 18 Feb | 277.35 | 3.45 | 0.2 | 38.77 | 427 | 128 | 362 |
| 17 Feb | 281.50 | 3.25 | 0.45 | 40.79 | 251 | 96 | 232 |
| 16 Feb | 286.60 | 2.8 | -0.6 | 41.25 | 133 | -9 | 136 |
| 13 Feb | 285.20 | 3.5 | 1.6 | 42.43 | 249 | 43 | 141 |
| 12 Feb | 298.00 | 1.9 | 0.25 | 41.17 | 26 | -4 | 98 |
| 11 Feb | 300.70 | 1.65 | 0.3 | 41.07 | 17 | -2 | 102 |
| 10 Feb | 303.80 | 1.35 | -0.85 | 40.02 | 65 | 11 | 104 |
| 9 Feb | 288.85 | 2.2 | -0.7 | 37.02 | 56 | -2 | 94 |
| 6 Feb | 283.55 | 2.9 | 0.05 | 36.37 | 19 | 9 | 91 |
| 5 Feb | 286.85 | 2.8 | 0.35 | 37.64 | 46 | 11 | 82 |
| 4 Feb | 294.15 | 2.45 | -1.2 | 39.19 | 155 | 13 | 69 |
| 3 Feb | 279.80 | 3.8 | -1.8 | 35.99 | 77 | 7 | 57 |
| 2 Feb | 272.65 | 5.6 | -0.95 | 38.14 | 37 | 14 | 49 |
| 1 Feb | 269.55 | 6.55 | 1.05 | 37.5 | 8 | 1 | 36 |
| 30 Jan | 273.60 | 5.6 | 0.15 | 37.66 | 24 | 3 | 35 |
| 29 Jan | 275.35 | 5.5 | -2.05 | 37.62 | 45 | -2 | 32 |
| 28 Jan | 266.30 | 7.5 | -5.2 | 37.81 | 52 | -12 | 34 |
| 27 Jan | 253.85 | 12.5 | 1.55 | 40.62 | 34 | 17 | 43 |
| 23 Jan | 258.70 | 10.85 | 4.4 | 40.04 | 19 | 16 | 24 |
| 22 Jan | 275.90 | 6.4 | -0.85 | 39.94 | 4 | 3 | 7 |
| 21 Jan | 283.50 | 7.25 | -2.95 | 45.95 | 4 | 1 | 1 |
| 20 Jan | 269.60 | 10.2 | 0 | 6.08 | 0 | 0 | 0 |
| 19 Jan | 281.35 | 10.2 | 0 | 8.44 | 0 | 0 | 0 |
| 16 Jan | 287.70 | 10.2 | 0 | 10.02 | 0 | 0 | 0 |
| 14 Jan | 299.25 | 10.2 | 0 | 12.69 | 0 | 0 | 0 |
| 13 Jan | 294.55 | 10.2 | 0 | 10.29 | 0 | 0 | 0 |
| 12 Jan | 285.25 | 10.2 | 0 | 9.31 | 0 | 0 | 0 |
| 9 Jan | 284.35 | 10.2 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 283.55 | 10.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 280.95 | 10.2 | 0 | 8.25 | 0 | 0 | 0 |
| 6 Jan | 279.05 | 10.2 | 0 | 7.94 | 0 | 0 | 0 |
| 5 Jan | 281.80 | 10.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 284.15 | 10.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 283.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 278.05 | 0 | - | - | 0 | 0 | 0 |
For Eternal Limited - strike price 250 expiring on 30MAR2026
Delta for 250 PE is -0.71
Historical price for 250 PE is as follows
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 19.47, which was 5.01 higher than the previous day. The implied volatity was 41.19, the open interest changed by -36 which decreased total open position to 2650
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 14.44, which was -0.63 lower than the previous day. The implied volatity was 39.45, the open interest changed by -41 which decreased total open position to 2686
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 15.24, which was 1.81 higher than the previous day. The implied volatity was 42.1, the open interest changed by 20 which increased total open position to 2726
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 13.45, which was 1.7 higher than the previous day. The implied volatity was 38.03, the open interest changed by -278 which decreased total open position to 2713
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 11.4, which was -0.35 lower than the previous day. The implied volatity was 38.93, the open interest changed by 323 which increased total open position to 2991
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 12.1, which was 1.85 higher than the previous day. The implied volatity was 39.17, the open interest changed by 289 which increased total open position to 2641
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 10.25, which was 1.4 higher than the previous day. The implied volatity was 38.23, the open interest changed by 1035 which increased total open position to 2352
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 8.75, which was 4.2 higher than the previous day. The implied volatity was 38.65, the open interest changed by 425 which increased total open position to 1318
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 4.4, which was -0.2 lower than the previous day. The implied volatity was 37.98, the open interest changed by 226 which increased total open position to 889
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was 38.05, the open interest changed by 166 which increased total open position to 653
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 4.55, which was 1.15 higher than the previous day. The implied volatity was 38.72, the open interest changed by 123 which increased total open position to 485
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 3.45, which was 0.2 higher than the previous day. The implied volatity was 38.77, the open interest changed by 128 which increased total open position to 362
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was 40.79, the open interest changed by 96 which increased total open position to 232
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 2.8, which was -0.6 lower than the previous day. The implied volatity was 41.25, the open interest changed by -9 which decreased total open position to 136
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 3.5, which was 1.6 higher than the previous day. The implied volatity was 42.43, the open interest changed by 43 which increased total open position to 141
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 41.17, the open interest changed by -4 which decreased total open position to 98
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 1.65, which was 0.3 higher than the previous day. The implied volatity was 41.07, the open interest changed by -2 which decreased total open position to 102
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was 40.02, the open interest changed by 11 which increased total open position to 104
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 2.2, which was -0.7 lower than the previous day. The implied volatity was 37.02, the open interest changed by -2 which decreased total open position to 94
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 36.37, the open interest changed by 9 which increased total open position to 91
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 37.64, the open interest changed by 11 which increased total open position to 82
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 2.45, which was -1.2 lower than the previous day. The implied volatity was 39.19, the open interest changed by 13 which increased total open position to 69
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 3.8, which was -1.8 lower than the previous day. The implied volatity was 35.99, the open interest changed by 7 which increased total open position to 57
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was 38.14, the open interest changed by 14 which increased total open position to 49
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 6.55, which was 1.05 higher than the previous day. The implied volatity was 37.5, the open interest changed by 1 which increased total open position to 36
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 5.6, which was 0.15 higher than the previous day. The implied volatity was 37.66, the open interest changed by 3 which increased total open position to 35
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 5.5, which was -2.05 lower than the previous day. The implied volatity was 37.62, the open interest changed by -2 which decreased total open position to 32
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 7.5, which was -5.2 lower than the previous day. The implied volatity was 37.81, the open interest changed by -12 which decreased total open position to 34
On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 12.5, which was 1.55 higher than the previous day. The implied volatity was 40.62, the open interest changed by 17 which increased total open position to 43
On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 10.85, which was 4.4 higher than the previous day. The implied volatity was 40.04, the open interest changed by 16 which increased total open position to 24
On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 6.4, which was -0.85 lower than the previous day. The implied volatity was 39.94, the open interest changed by 3 which increased total open position to 7
On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 7.25, which was -2.95 lower than the previous day. The implied volatity was 45.95, the open interest changed by 1 which increased total open position to 1
On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
