ETERNAL
Eternal Limited
Historical option data for ETERNAL
04 May 2026 04:10 PM IST
| ETERNAL 26-May-2026 (21d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0
Theta: -0.23
Gamma: 0.01618
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 251.90 | 11.13 | 1.3000000000000007 (13.22%) | 39.01 | 7,895 | 1,476 | 4,191 | |||||||||
| 30 Apr | 247.03 | 9.7 | -4.15 (-29.96%) | 40.93 | 10,385 | 994 | 3,709 | |||||||||
| 29 Apr | 254.03 | 13.3 | -1.9799999999999986 (-12.96%) | 39.87 | 8,828 | -208 | 2,715 | |||||||||
| 28 Apr | 253.07 | 19.5 | 2.280000000000001 (13.24%) | 50.94 | 12,308 | 2,125 | 2,935 | |||||||||
| 27 Apr | 255.49 | 16.8 | -1.4299999999999997 (-7.84%) | 47.61 | 831 | 480 | 801 | |||||||||
| 24 Apr | 256.79 | 18.69 | -0.9800000000000004 (-4.98%) | 46.5 | 200 | 23 | 321 | |||||||||
| 23 Apr | 259.92 | 19.65 | -1.6400000000000006 (-7.70%) | 43.79 | 77 | 36 | 297 | |||||||||
| 22 Apr | 262.99 | 21 | 1.5899999999999999 (8.19%) | 42.06 | 156 | 16 | 261 | |||||||||
| 21 Apr | 259.48 | 19.35 | 2.09 (12.11%) | 42.45 | 181 | 27 | 244 | |||||||||
| 20 Apr | 254.88 | 16.88 | 0.3000000000000007 (1.81%) | 44.5 | 338 | 4 | 217 | |||||||||
| 17 Apr | 252.61 | 16.25 | -0.7100000000000009 (-4.19%) | 43.76 | 202 | 17 | 213 | |||||||||
| 16 Apr | 252.70 | 17 | 3.1500000000000004 (22.74%) | 44.2 | 315 | 4 | 195 | |||||||||
| 15 Apr | 246.67 | 13.75 | 3.8599999999999994 (39.03%) | 45.03 | 222 | 28 | 191 | |||||||||
| 13 Apr | 236.22 | 9.8 | -2.2699999999999996 (-18.81%) | 45.45 | 142 | 12 | 163 | |||||||||
| 10 Apr | 240.23 | 12 | 0.8499999999999996 (7.62%) | 45.23 | 120 | 59 | 150 | |||||||||
| 9 Apr | 237.89 | 11.15 | -3.21 (-22.35%) | 44.22 | 115 | 44 | 91 | |||||||||
| 8 Apr | 243.62 | 14.24 | 4.04 (39.61%) | 43.33 | 72 | 45 | 48 | |||||||||
| 7 Apr | 231.97 | 10.2 | 1.92 (23.19%) | 47.5 | 2 | 1 | 2 | |||||||||
| 6 Apr | 232.20 | 8.28 | -4.22 (-33.76%) | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 231.72 | 8.28 | -4.22 (-33.76%) | 39.23 | 1 | 0 | 1 | |||||||||
| 1 Apr | 236.52 | 12.5 | 1.15 (10.13%) | 45.06 | 2 | -1 | 0 | |||||||||
| 30 Mar | 228.98 | 11.35 | -15.4 (-57.57%) | 50.97 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 233.17 | 26.75 | 0 (0.00%) | 3.43 | 0 | 0 | 0 | |||||||||
| 25 Mar | 242.18 | 26.75 | 0 (0.00%) | 1.07 | 0 | 0 | 0 | |||||||||
| 24 Mar | 237.94 | 26.75 | 0 (0.00%) | 2.47 | 0 | 0 | 0 | |||||||||
| 23 Mar | 226.96 | 26.75 | 0 (0.00%) | 6.06 | 0 | 0 | 0 | |||||||||
| 20 Mar | 232.29 | 26.75 | 0 (0.00%) | 3.83 | 0 | 0 | 0 | |||||||||
| 19 Mar | 228.74 | 26.75 | 0 (0.00%) | 4.64 | 0 | 0 | 0 | |||||||||
| 18 Mar | 242.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 234.63 | 26.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 222.04 | 26.75 | 0 (0.00%) | 7.42 | 0 | 0 | 0 | |||||||||
| 13 Mar | 215.68 | 26.75 | 0 (0.00%) | 8.22 | 0 | 0 | 0 | |||||||||
| 12 Mar | 221.17 | 26.75 | 0 (0.00%) | 6.11 | 0 | 0 | 0 | |||||||||
| 11 Mar | 223.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 226.62 | 26.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 229.56 | 26.75 | 0 (0.00%) | 5.63 | 0 | 0 | 0 | |||||||||
| 6 Mar | 232.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 240.14 | 26.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 240.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 242.87 | 26.75 | 0 (0.00%) | 0.85 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 250 expiring on 26MAY2026
Delta for 250 CE is 0.57
Historical price for 250 CE is as follows
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 11.13, which was 1.3000000000000007 higher than the previous day. The implied volatity was 39.01, the open interest changed by 1476 which increased total open position to 4191
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 9.7, which was -4.15 lower than the previous day. The implied volatity was 40.93, the open interest changed by 994 which increased total open position to 3709
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 13.3, which was -1.9799999999999986 lower than the previous day. The implied volatity was 39.87, the open interest changed by -208 which decreased total open position to 2715
On 28 Apr ETERNAL was trading at 253.07. The strike last trading price was 19.5, which was 2.280000000000001 higher than the previous day. The implied volatity was 50.94, the open interest changed by 2125 which increased total open position to 2935
On 27 Apr ETERNAL was trading at 255.49. The strike last trading price was 16.8, which was -1.4299999999999997 lower than the previous day. The implied volatity was 47.61, the open interest changed by 480 which increased total open position to 801
On 24 Apr ETERNAL was trading at 256.79. The strike last trading price was 18.69, which was -0.9800000000000004 lower than the previous day. The implied volatity was 46.5, the open interest changed by 23 which increased total open position to 321
On 23 Apr ETERNAL was trading at 259.92. The strike last trading price was 19.65, which was -1.6400000000000006 lower than the previous day. The implied volatity was 43.79, the open interest changed by 36 which increased total open position to 297
On 22 Apr ETERNAL was trading at 262.99. The strike last trading price was 21, which was 1.5899999999999999 higher than the previous day. The implied volatity was 42.06, the open interest changed by 16 which increased total open position to 261
On 21 Apr ETERNAL was trading at 259.48. The strike last trading price was 19.35, which was 2.09 higher than the previous day. The implied volatity was 42.45, the open interest changed by 27 which increased total open position to 244
On 20 Apr ETERNAL was trading at 254.88. The strike last trading price was 16.88, which was 0.3000000000000007 higher than the previous day. The implied volatity was 44.5, the open interest changed by 4 which increased total open position to 217
On 17 Apr ETERNAL was trading at 252.61. The strike last trading price was 16.25, which was -0.7100000000000009 lower than the previous day. The implied volatity was 43.76, the open interest changed by 17 which increased total open position to 213
On 16 Apr ETERNAL was trading at 252.70. The strike last trading price was 17, which was 3.1500000000000004 higher than the previous day. The implied volatity was 44.2, the open interest changed by 4 which increased total open position to 195
On 15 Apr ETERNAL was trading at 246.67. The strike last trading price was 13.75, which was 3.8599999999999994 higher than the previous day. The implied volatity was 45.03, the open interest changed by 28 which increased total open position to 191
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was 9.8, which was -2.2699999999999996 lower than the previous day. The implied volatity was 45.45, the open interest changed by 12 which increased total open position to 163
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 12, which was 0.8499999999999996 higher than the previous day. The implied volatity was 45.23, the open interest changed by 59 which increased total open position to 150
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 11.15, which was -3.21 lower than the previous day. The implied volatity was 44.22, the open interest changed by 44 which increased total open position to 91
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 14.24, which was 4.04 higher than the previous day. The implied volatity was 43.33, the open interest changed by 45 which increased total open position to 48
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 10.2, which was 1.92 higher than the previous day. The implied volatity was 47.5, the open interest changed by 1 which increased total open position to 2
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 8.28, which was -4.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 8.28, which was -4.22 lower than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ETERNAL was trading at 236.52. The strike last trading price was 12.5, which was 1.15 higher than the previous day. The implied volatity was 45.06, the open interest changed by -1 which decreased total open position to 0
On 30 Mar ETERNAL was trading at 228.98. The strike last trading price was 11.35, which was -15.4 lower than the previous day. The implied volatity was 50.97, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ETERNAL was trading at 233.17. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ETERNAL was trading at 242.18. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ETERNAL was trading at 237.94. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ETERNAL was trading at 226.96. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ETERNAL was trading at 232.29. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ETERNAL was trading at 228.74. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ETERNAL was trading at 242.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ETERNAL was trading at 234.63. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ETERNAL was trading at 222.04. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ETERNAL was trading at 215.68. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 26-May-2026 (21d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0
Theta: -0.18
Gamma: 0.01729
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 251.90 | 7.67 | -3.5600000000000005 (-31.70%) | 36.49 | 3,395 | -356 | 2,240 |
| 30 Apr | 247.03 | 11.18 | 2.6799999999999997 (31.53%) | 37.4 | 3,809 | -658 | 1,938 |
| 29 Apr | 254.03 | 8.52 | -2.4800000000000004 (-22.55%) | 38.73 | 10,066 | 447 | 2,936 |
| 28 Apr | 253.07 | 8.7 | -1.3200000000000003 (-13.17%) | 45.57 | 6,404 | 1,161 | 2,559 |
| 27 Apr | 255.49 | 10.84 | 1.5199999999999996 (16.31%) | 47.69 | 1,299 | 596 | 1,410 |
| 24 Apr | 256.79 | 9.18 | 0.5999999999999996 (6.99%) | 43.35 | 578 | 173 | 813 |
| 23 Apr | 259.92 | 8.63 | 1.370000000000001 (18.87%) | 43.78 | 526 | 299 | 635 |
| 22 Apr | 262.99 | 7.35 | -1.2100000000000009 (-14.14%) | 41.68 | 354 | 105 | 335 |
| 21 Apr | 259.48 | 8.52 | -2.25 (-20.89%) | 41.73 | 237 | 69 | 228 |
| 20 Apr | 254.88 | 11 | -1.2100000000000009 (-9.91%) | 43.27 | 180 | 9 | 160 |
| 17 Apr | 252.61 | 12.3 | -0.3699999999999992 (-2.92%) | 42.84 | 163 | 14 | 151 |
| 16 Apr | 252.70 | 12.68 | -2.6799999999999997 (-17.45%) | 44.62 | 92 | 41 | 138 |
| 15 Apr | 246.67 | 15.5 | -6.399999999999999 (-29.22%) | 43.39 | 73 | 24 | 96 |
| 13 Apr | 236.22 | 21.9 | 2.8299999999999983 (14.84%) | 45.12 | 57 | 26 | 71 |
| 10 Apr | 240.23 | 19.17 | -1.8299999999999983 (-8.71%) | 42.52 | 41 | 23 | 44 |
| 9 Apr | 237.89 | 21 | 2.85 (15.70%) | 46.15 | 4 | 1 | 20 |
| 8 Apr | 243.62 | 17.75 | -9.1 (-33.89%) | 46.66 | 14 | 12 | 18 |
| 7 Apr | 231.97 | 26.85 | 8.25 (44.35%) | 52.93 | 6 | 4 | 4 |
| 6 Apr | 232.20 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 231.72 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 236.52 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 228.98 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 233.17 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 242.18 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 237.94 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 226.96 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 232.29 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 228.74 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 242.54 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 234.63 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 222.04 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 215.68 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 221.17 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 223.80 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 226.62 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 229.56 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 232.57 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 240.14 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 240.73 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 242.87 | 18.6 | 0 (0.00%) | - | 0 | 0 | 0 |
For Eternal Limited - strike price 250 expiring on 26MAY2026
Delta for 250 PE is -0.43
Historical price for 250 PE is as follows
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 7.67, which was -3.5600000000000005 lower than the previous day. The implied volatity was 36.49, the open interest changed by -356 which decreased total open position to 2240
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 11.18, which was 2.6799999999999997 higher than the previous day. The implied volatity was 37.4, the open interest changed by -658 which decreased total open position to 1938
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 8.52, which was -2.4800000000000004 lower than the previous day. The implied volatity was 38.73, the open interest changed by 447 which increased total open position to 2936
On 28 Apr ETERNAL was trading at 253.07. The strike last trading price was 8.7, which was -1.3200000000000003 lower than the previous day. The implied volatity was 45.57, the open interest changed by 1161 which increased total open position to 2559
On 27 Apr ETERNAL was trading at 255.49. The strike last trading price was 10.84, which was 1.5199999999999996 higher than the previous day. The implied volatity was 47.69, the open interest changed by 596 which increased total open position to 1410
On 24 Apr ETERNAL was trading at 256.79. The strike last trading price was 9.18, which was 0.5999999999999996 higher than the previous day. The implied volatity was 43.35, the open interest changed by 173 which increased total open position to 813
On 23 Apr ETERNAL was trading at 259.92. The strike last trading price was 8.63, which was 1.370000000000001 higher than the previous day. The implied volatity was 43.78, the open interest changed by 299 which increased total open position to 635
On 22 Apr ETERNAL was trading at 262.99. The strike last trading price was 7.35, which was -1.2100000000000009 lower than the previous day. The implied volatity was 41.68, the open interest changed by 105 which increased total open position to 335
On 21 Apr ETERNAL was trading at 259.48. The strike last trading price was 8.52, which was -2.25 lower than the previous day. The implied volatity was 41.73, the open interest changed by 69 which increased total open position to 228
On 20 Apr ETERNAL was trading at 254.88. The strike last trading price was 11, which was -1.2100000000000009 lower than the previous day. The implied volatity was 43.27, the open interest changed by 9 which increased total open position to 160
On 17 Apr ETERNAL was trading at 252.61. The strike last trading price was 12.3, which was -0.3699999999999992 lower than the previous day. The implied volatity was 42.84, the open interest changed by 14 which increased total open position to 151
On 16 Apr ETERNAL was trading at 252.70. The strike last trading price was 12.68, which was -2.6799999999999997 lower than the previous day. The implied volatity was 44.62, the open interest changed by 41 which increased total open position to 138
On 15 Apr ETERNAL was trading at 246.67. The strike last trading price was 15.5, which was -6.399999999999999 lower than the previous day. The implied volatity was 43.39, the open interest changed by 24 which increased total open position to 96
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was 21.9, which was 2.8299999999999983 higher than the previous day. The implied volatity was 45.12, the open interest changed by 26 which increased total open position to 71
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 19.17, which was -1.8299999999999983 lower than the previous day. The implied volatity was 42.52, the open interest changed by 23 which increased total open position to 44
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 21, which was 2.85 higher than the previous day. The implied volatity was 46.15, the open interest changed by 1 which increased total open position to 20
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 17.75, which was -9.1 lower than the previous day. The implied volatity was 46.66, the open interest changed by 12 which increased total open position to 18
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 26.85, which was 8.25 higher than the previous day. The implied volatity was 52.93, the open interest changed by 4 which increased total open position to 4
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ETERNAL was trading at 236.52. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ETERNAL was trading at 228.98. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ETERNAL was trading at 233.17. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ETERNAL was trading at 242.18. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ETERNAL was trading at 237.94. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ETERNAL was trading at 226.96. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ETERNAL was trading at 232.29. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ETERNAL was trading at 228.74. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ETERNAL was trading at 242.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ETERNAL was trading at 234.63. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ETERNAL was trading at 222.04. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ETERNAL was trading at 215.68. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
