ETERNAL

Eternal Limited

298.05 +7.10 (2.44%)

L: 288.6 H: 299

Back to Option Chain

Historical option data for ETERNAL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	42 ₹ 1,01,850	3.65 8851.25	-	0 0	0 0	10 24,250
11 Dec	290.95	42 ₹ 1,01,850	3.65 8851.25	43.54	5 12,125	1 2,425	9 21,825
10 Dec	283.25	38.35 ₹ 92,998.75	1.15 2788.75	-	0 0	0 0	8 19,400
9 Dec	291.70	38.35 ₹ 92,998.75	1.15 2788.75	-	9 21,825	3 7,275	7 16,975

8 Dec	285.25	37.2 ₹ 90,210	-8.8 -21340.00	36.47	5 12,125	3 7,275	4 9,700
5 Dec	292.40	46 ₹ 1,11,550	-37 -89725.00	-	0 0	1 2,425	0 0
4 Dec	295.75	46 ₹ 1,11,550	-37 -89725.00	-	1 2,425	0 0	0 0
3 Dec	297.75	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0
2 Dec	300.55	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0
1 Dec	301.50	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0
28 Nov	300.10	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0
27 Nov	302.75	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0
26 Nov	306.85	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0
25 Nov	302.30	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0
24 Nov	301.00	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0
21 Nov	301.95	83 ₹ 2,01,275	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 250 expiring on 30DEC2025

Delta for 250 CE is -

Historical price for 250 CE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 42, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 42, which was 3.65 higher than the previous day. The implied volatity was 43.54, the open interest changed by 1 which increased total open position to 9

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 38.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 38.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 37.2, which was -8.8 lower than the previous day. The implied volatity was 36.47, the open interest changed by 3 which increased total open position to 4

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 46, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 46, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 30DEC2025 250 PE
Delta: -0.02 Vega: 0.03 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	0.2 ₹ 485	-0.05 -121.25	40.30	293 7,10,525	-78 -1,89,150	610 14,79,250
11 Dec	290.95	0.25 ₹ 606.25	-0.3 -727.50	35.69	168 4,07,400	12 29,100	688 16,68,400
10 Dec	283.25	0.65 ₹ 1,576.25	0.35 848.75	36.81	575 13,94,375	155 3,75,875	674 16,34,450
9 Dec	291.70	0.25 ₹ 606.25	-0.3 -727.50	35.13	608 14,74,400	182 4,41,350	523 12,68,275
8 Dec	285.25	0.5 ₹ 1,212.5	0.1 242.50	34.51	393 9,53,025	92 2,23,100	341 8,26,925
5 Dec	292.40	0.4 ₹ 970	0.15 363.75	35.20	203 4,92,275	8 19,400	245 5,94,125
4 Dec	295.75	0.25 ₹ 606.25	0 0.00	34.41	81 1,96,425	42 1,01,850	239 5,79,575
3 Dec	297.75	0.25 ₹ 606.25	0.05 121.25	34.83	90 2,18,250	8 19,400	192 4,65,600
2 Dec	300.55	0.2 ₹ 485	0 0.00	34.12	57 1,38,225	1 2,425	185 4,48,625
1 Dec	301.50	0.2 ₹ 485	-0.1 -242.50	34.31	7 16,975	-1 -2,425	185 4,48,625
28 Nov	300.10	0.3 ₹ 727.5	0.1 242.50	34.15	77 1,86,725	-18 -43,650	188 4,55,900
27 Nov	302.75	0.2 ₹ 485	-0.05 -121.25	32.33	112 2,71,600	41 99,425	201 4,87,425
26 Nov	306.85	0.25 ₹ 606.25	-0.15 -363.75	35.07	71 1,72,175	20 48,500	156 3,78,300
25 Nov	302.30	0.35 ₹ 848.75	-0.15 -363.75	34.53	43 1,04,275	15 36,375	140 3,39,500
24 Nov	301.00	0.45 ₹ 1,091.25	-0.05 -121.25	34.84	197 4,77,725	74 1,79,450	123 2,98,275
21 Nov	301.95	0.5 ₹ 1,212.5	-3.2 -7760.00	34.85	59 1,43,075	48 1,16,400	48 1,16,400

For Eternal Limited - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -0.02

Historical price for 250 PE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.30, the open interest changed by -78 which decreased total open position to 610

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 35.69, the open interest changed by 12 which increased total open position to 688

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was 36.81, the open interest changed by 155 which increased total open position to 674

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 35.13, the open interest changed by 182 which increased total open position to 523

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 34.51, the open interest changed by 92 which increased total open position to 341

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 35.20, the open interest changed by 8 which increased total open position to 245

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 34.41, the open interest changed by 42 which increased total open position to 239

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 34.83, the open interest changed by 8 which increased total open position to 192

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 34.12, the open interest changed by 1 which increased total open position to 185

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 34.31, the open interest changed by -1 which decreased total open position to 185

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 34.15, the open interest changed by -18 which decreased total open position to 188

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.33, the open interest changed by 41 which increased total open position to 201

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 35.07, the open interest changed by 20 which increased total open position to 156

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 34.53, the open interest changed by 15 which increased total open position to 140

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.84, the open interest changed by 74 which increased total open position to 123

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 0.5, which was -3.2 lower than the previous day. The implied volatity was 34.85, the open interest changed by 48 which increased total open position to 48

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD