ETERNAL
Eternal Limited
Historical option data for ETERNAL
11 Mar 2026 04:13 PM IST
| ETERNAL 30-MAR-2026 245 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.14
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 223.80 | 2.35 | -0.78 | 42.95 | 1,307 | -18 | 2,596 | |||||||||
| 10 Mar | 226.62 | 3.13 | -1 | 42.1 | 2,075 | 108 | 2,615 | |||||||||
| 9 Mar | 229.56 | 4.23 | -0.92 | 41.27 | 2,104 | -34 | 2,516 | |||||||||
| 6 Mar | 232.57 | 5.16 | -2.08 | 38.79 | 2,417 | 153 | 2,550 | |||||||||
| 5 Mar | 240.14 | 7.35 | -1.11 | 34.44 | 3,888 | 86 | 2,405 | |||||||||
| 4 Mar | 240.73 | 8.36 | -0.87 | 38.11 | 3,086 | 133 | 2,326 | |||||||||
| 2 Mar | 242.87 | 9.24 | -2.21 | 35.99 | 4,907 | 1,659 | 2,193 | |||||||||
| 27 Feb | 246.30 | 11.55 | -0.85 | 31.87 | 1,960 | 34 | 533 | |||||||||
| 26 Feb | 246.50 | 12.35 | -2.7 | 36.1 | 2,119 | 393 | 499 | |||||||||
| 25 Feb | 250.20 | 14.95 | -3.05 | 36.82 | 280 | 60 | 108 | |||||||||
| 24 Feb | 254.00 | 18.1 | -8.65 | 37.43 | 106 | 39 | 50 | |||||||||
| 23 Feb | 268.00 | 26.75 | 2.5 | 24.85 | 13 | 8 | 8 | |||||||||
| 20 Feb | 269.45 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 271.75 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 277.35 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 281.50 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 286.60 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 285.20 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 298.00 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 300.70 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.80 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 288.85 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 283.55 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 286.85 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 294.15 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 279.80 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 272.65 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.55 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 273.60 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 275.35 | 24.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 266.30 | 24.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 245 expiring on 30MAR2026
Delta for 245 CE is 0.2
Historical price for 245 CE is as follows
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 2.35, which was -0.78 lower than the previous day. The implied volatity was 42.95, the open interest changed by -18 which decreased total open position to 2596
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 3.13, which was -1 lower than the previous day. The implied volatity was 42.1, the open interest changed by 108 which increased total open position to 2615
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 4.23, which was -0.92 lower than the previous day. The implied volatity was 41.27, the open interest changed by -34 which decreased total open position to 2516
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 5.16, which was -2.08 lower than the previous day. The implied volatity was 38.79, the open interest changed by 153 which increased total open position to 2550
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 7.35, which was -1.11 lower than the previous day. The implied volatity was 34.44, the open interest changed by 86 which increased total open position to 2405
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 8.36, which was -0.87 lower than the previous day. The implied volatity was 38.11, the open interest changed by 133 which increased total open position to 2326
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 9.24, which was -2.21 lower than the previous day. The implied volatity was 35.99, the open interest changed by 1659 which increased total open position to 2193
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 11.55, which was -0.85 lower than the previous day. The implied volatity was 31.87, the open interest changed by 34 which increased total open position to 533
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 12.35, which was -2.7 lower than the previous day. The implied volatity was 36.1, the open interest changed by 393 which increased total open position to 499
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 14.95, which was -3.05 lower than the previous day. The implied volatity was 36.82, the open interest changed by 60 which increased total open position to 108
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 18.1, which was -8.65 lower than the previous day. The implied volatity was 37.43, the open interest changed by 39 which increased total open position to 50
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 26.75, which was 2.5 higher than the previous day. The implied volatity was 24.85, the open interest changed by 8 which increased total open position to 8
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30MAR2026 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.16
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 223.80 | 23.55 | 2.94 | 49.01 | 200 | -53 | 1,187 |
| 10 Mar | 226.62 | 20.39 | 2.07 | 43.86 | 83 | -40 | 1,239 |
| 9 Mar | 229.56 | 17.84 | 1.31 | 43.91 | 161 | -36 | 1,281 |
| 6 Mar | 232.57 | 16 | 4.53 | 40.98 | 312 | -11 | 1,320 |
| 5 Mar | 240.14 | 11.3 | -0.79 | 38.88 | 598 | -25 | 1,335 |
| 4 Mar | 240.73 | 12.15 | 1.39 | 41.05 | 864 | -20 | 1,361 |
| 2 Mar | 242.87 | 10.65 | 1.35 | 38.17 | 1,919 | -233 | 1,389 |
| 27 Feb | 246.30 | 9.05 | -0.35 | 39.26 | 3,236 | 95 | 1,622 |
| 26 Feb | 246.50 | 9.55 | 1.45 | 39.04 | 4,535 | 458 | 1,524 |
| 25 Feb | 250.20 | 8.05 | 1.05 | 38.41 | 2,462 | 179 | 1,064 |
| 24 Feb | 254.00 | 6.95 | 3.35 | 39.3 | 2,803 | 771 | 901 |
| 23 Feb | 268.00 | 3.45 | -0.2 | 38.99 | 197 | 66 | 131 |
| 20 Feb | 269.45 | 3.85 | 0.35 | 39.04 | 132 | 32 | 64 |
| 19 Feb | 271.75 | 3.65 | 1.05 | 39.8 | 28 | -6 | 31 |
| 18 Feb | 277.35 | 2.6 | 0.05 | 39.07 | 21 | 1 | 37 |
| 17 Feb | 281.50 | 2.55 | 0.3 | 41.19 | 24 | -2 | 36 |
| 16 Feb | 286.60 | 2.3 | -0.45 | 42.51 | 24 | -10 | 38 |
| 13 Feb | 285.20 | 2.75 | 1.4 | 42.84 | 20 | -10 | 48 |
| 12 Feb | 298.00 | 1.35 | -0.05 | - | 0 | 0 | 58 |
| 11 Feb | 300.70 | 1.35 | -0.05 | 42.16 | 4 | 0 | 62 |
| 10 Feb | 303.80 | 1.4 | -0.85 | 43.53 | 7 | -6 | 61 |
| 9 Feb | 288.85 | 2.25 | -0.2 | - | 0 | 0 | 67 |
| 6 Feb | 283.55 | 2.25 | -0.2 | 36.88 | 14 | -4 | 71 |
| 5 Feb | 286.85 | 2.45 | 0.4 | 39.44 | 6 | 5 | 76 |
| 4 Feb | 294.15 | 2.05 | -0.35 | 40.37 | 81 | 52 | 73 |
| 3 Feb | 279.80 | 2.4 | -1.6 | 33.94 | 27 | 6 | 22 |
| 2 Feb | 272.65 | 3.9 | -0.55 | 36.4 | 32 | 12 | 13 |
| 1 Feb | 269.55 | 4.45 | -0.3 | - | 0 | 0 | 1 |
| 30 Jan | 273.60 | 4.45 | -0.3 | 37.88 | 1 | 0 | 1 |
| 29 Jan | 275.35 | 4.75 | -8.1 | 39.09 | 2 | 1 | 1 |
| 28 Jan | 266.30 | 12.85 | 0 | 7.18 | 0 | 0 | 0 |
For Eternal Limited - strike price 245 expiring on 30MAR2026
Delta for 245 PE is -0.76
Historical price for 245 PE is as follows
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 23.55, which was 2.94 higher than the previous day. The implied volatity was 49.01, the open interest changed by -53 which decreased total open position to 1187
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 20.39, which was 2.07 higher than the previous day. The implied volatity was 43.86, the open interest changed by -40 which decreased total open position to 1239
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 17.84, which was 1.31 higher than the previous day. The implied volatity was 43.91, the open interest changed by -36 which decreased total open position to 1281
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 16, which was 4.53 higher than the previous day. The implied volatity was 40.98, the open interest changed by -11 which decreased total open position to 1320
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 11.3, which was -0.79 lower than the previous day. The implied volatity was 38.88, the open interest changed by -25 which decreased total open position to 1335
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 12.15, which was 1.39 higher than the previous day. The implied volatity was 41.05, the open interest changed by -20 which decreased total open position to 1361
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 10.65, which was 1.35 higher than the previous day. The implied volatity was 38.17, the open interest changed by -233 which decreased total open position to 1389
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 9.05, which was -0.35 lower than the previous day. The implied volatity was 39.26, the open interest changed by 95 which increased total open position to 1622
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 9.55, which was 1.45 higher than the previous day. The implied volatity was 39.04, the open interest changed by 458 which increased total open position to 1524
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 8.05, which was 1.05 higher than the previous day. The implied volatity was 38.41, the open interest changed by 179 which increased total open position to 1064
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 6.95, which was 3.35 higher than the previous day. The implied volatity was 39.3, the open interest changed by 771 which increased total open position to 901
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 3.45, which was -0.2 lower than the previous day. The implied volatity was 38.99, the open interest changed by 66 which increased total open position to 131
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 3.85, which was 0.35 higher than the previous day. The implied volatity was 39.04, the open interest changed by 32 which increased total open position to 64
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 3.65, which was 1.05 higher than the previous day. The implied volatity was 39.8, the open interest changed by -6 which decreased total open position to 31
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 39.07, the open interest changed by 1 which increased total open position to 37
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 2.55, which was 0.3 higher than the previous day. The implied volatity was 41.19, the open interest changed by -2 which decreased total open position to 36
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 42.51, the open interest changed by -10 which decreased total open position to 38
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 2.75, which was 1.4 higher than the previous day. The implied volatity was 42.84, the open interest changed by -10 which decreased total open position to 48
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 62
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was 43.53, the open interest changed by -6 which decreased total open position to 61
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 36.88, the open interest changed by -4 which decreased total open position to 71
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 2.45, which was 0.4 higher than the previous day. The implied volatity was 39.44, the open interest changed by 5 which increased total open position to 76
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 40.37, the open interest changed by 52 which increased total open position to 73
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 33.94, the open interest changed by 6 which increased total open position to 22
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was 36.4, the open interest changed by 12 which increased total open position to 13
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 4.45, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 4.45, which was -0.3 lower than the previous day. The implied volatity was 37.88, the open interest changed by 0 which decreased total open position to 1
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 4.75, which was -8.1 lower than the previous day. The implied volatity was 39.09, the open interest changed by 1 which increased total open position to 1
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
