ETERNAL
Eternal Limited
Historical option data for ETERNAL
13 Mar 2026 02:53 PM IST
| ETERNAL 30-MAR-2026 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.11
Theta: -0.15
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 215.17 | 1.55 | -1.03 | 44.7 | 3,528 | 197 | 3,359 | |||||||||
| 12 Mar | 221.17 | 2.52 | -0.82 | 42.62 | 5,416 | 231 | 3,161 | |||||||||
| 11 Mar | 223.80 | 3.26 | -1.14 | 42.34 | 3,815 | -194 | 2,940 | |||||||||
| 10 Mar | 226.62 | 4.37 | -1.2 | 42.09 | 5,656 | 726 | 3,135 | |||||||||
| 9 Mar | 229.56 | 5.74 | -1.13 | 41.18 | 5,441 | 28 | 2,436 | |||||||||
| 6 Mar | 232.57 | 6.87 | -2.67 | 38.36 | 4,862 | 547 | 2,413 | |||||||||
| 5 Mar | 240.14 | 9.75 | -1.17 | 34.6 | 7,073 | 611 | 1,872 | |||||||||
| 4 Mar | 240.73 | 10.81 | -1.09 | 37.95 | 4,929 | 509 | 1,259 | |||||||||
| 2 Mar | 242.87 | 11.8 | -2.5 | 36.15 | 3,071 | 177 | 762 | |||||||||
| 27 Feb | 246.30 | 14.7 | -0.6 | 32.46 | 1,219 | 52 | 604 | |||||||||
| 26 Feb | 246.50 | 14.9 | -3.35 | 35.05 | 1,316 | 317 | 549 | |||||||||
| 25 Feb | 250.20 | 17.95 | -3.5 | 36.67 | 394 | 163 | 231 | |||||||||
| 24 Feb | 254.00 | 21.6 | -9.9 | 38.13 | 111 | 55 | 57 | |||||||||
| 23 Feb | 268.00 | 31.5 | -16.45 | 27.67 | 2 | 1 | 1 | |||||||||
| 20 Feb | 269.45 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 271.75 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 277.35 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 281.50 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 286.60 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 285.20 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 298.00 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 300.70 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.80 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 288.85 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 283.55 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 286.85 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 294.15 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 279.80 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 272.65 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.55 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 273.60 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 275.35 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 266.30 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 253.85 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 258.70 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.90 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 283.50 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 269.60 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 281.35 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 287.70 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 299.25 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 294.55 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 285.25 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 284.35 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.55 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 280.95 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 279.05 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 281.80 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 284.15 | 47.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 283.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 278.05 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 240 expiring on 30MAR2026
Delta for 240 CE is 0.15
Historical price for 240 CE is as follows
On 13 Mar ETERNAL was trading at 215.17. The strike last trading price was 1.55, which was -1.03 lower than the previous day. The implied volatity was 44.7, the open interest changed by 197 which increased total open position to 3359
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 2.52, which was -0.82 lower than the previous day. The implied volatity was 42.62, the open interest changed by 231 which increased total open position to 3161
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 3.26, which was -1.14 lower than the previous day. The implied volatity was 42.34, the open interest changed by -194 which decreased total open position to 2940
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 4.37, which was -1.2 lower than the previous day. The implied volatity was 42.09, the open interest changed by 726 which increased total open position to 3135
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 5.74, which was -1.13 lower than the previous day. The implied volatity was 41.18, the open interest changed by 28 which increased total open position to 2436
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 6.87, which was -2.67 lower than the previous day. The implied volatity was 38.36, the open interest changed by 547 which increased total open position to 2413
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 9.75, which was -1.17 lower than the previous day. The implied volatity was 34.6, the open interest changed by 611 which increased total open position to 1872
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 10.81, which was -1.09 lower than the previous day. The implied volatity was 37.95, the open interest changed by 509 which increased total open position to 1259
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 11.8, which was -2.5 lower than the previous day. The implied volatity was 36.15, the open interest changed by 177 which increased total open position to 762
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 14.7, which was -0.6 lower than the previous day. The implied volatity was 32.46, the open interest changed by 52 which increased total open position to 604
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 14.9, which was -3.35 lower than the previous day. The implied volatity was 35.05, the open interest changed by 317 which increased total open position to 549
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 17.95, which was -3.5 lower than the previous day. The implied volatity was 36.67, the open interest changed by 163 which increased total open position to 231
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 21.6, which was -9.9 lower than the previous day. The implied volatity was 38.13, the open interest changed by 55 which increased total open position to 57
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 31.5, which was -16.45 lower than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 1
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30MAR2026 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.12
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 215.17 | 25.66 | 4.97 | 48.26 | 204 | -37 | 1,260 |
| 12 Mar | 221.17 | 20.65 | 1.31 | 44.18 | 394 | -166 | 1,296 |
| 11 Mar | 223.80 | 19.45 | 2.71 | 47.48 | 385 | 9 | 1,461 |
| 10 Mar | 226.62 | 16.6 | 1.66 | 43.37 | 583 | -208 | 1,455 |
| 9 Mar | 229.56 | 14.52 | 1.23 | 44.29 | 1,518 | -474 | 1,665 |
| 6 Mar | 232.57 | 12.83 | 4 | 41.09 | 2,506 | -184 | 2,141 |
| 5 Mar | 240.14 | 8.59 | -1 | 38.49 | 4,231 | 641 | 2,326 |
| 4 Mar | 240.73 | 9.76 | 1.48 | 42.5 | 2,947 | -54 | 1,701 |
| 2 Mar | 242.87 | 8.36 | 1.21 | 38.8 | 3,790 | 90 | 1,757 |
| 27 Feb | 246.30 | 7 | -0.35 | 39.43 | 3,634 | -26 | 1,668 |
| 26 Feb | 246.50 | 7.35 | 0.95 | 38.9 | 5,594 | 237 | 1,696 |
| 25 Feb | 250.20 | 6.4 | 0.95 | 39.35 | 3,775 | 346 | 1,458 |
| 24 Feb | 254.00 | 5.4 | 2.7 | 39.8 | 2,893 | 672 | 1,104 |
| 23 Feb | 268.00 | 2.7 | -0.1 | 40.1 | 547 | 142 | 411 |
| 20 Feb | 269.45 | 2.9 | 0.15 | 39.39 | 271 | 79 | 270 |
| 19 Feb | 271.75 | 2.8 | 0.7 | 40.34 | 163 | 42 | 189 |
| 18 Feb | 277.35 | 2.05 | 0 | 40.12 | 150 | 28 | 150 |
| 17 Feb | 281.50 | 2.05 | 0.25 | 42.58 | 87 | -14 | 122 |
| 16 Feb | 286.60 | 1.8 | -0.45 | 43.22 | 36 | -10 | 136 |
| 13 Feb | 285.20 | 2.25 | 1.15 | 43.92 | 148 | 16 | 146 |
| 12 Feb | 298.00 | 1.1 | 0 | 42.01 | 18 | -8 | 131 |
| 11 Feb | 300.70 | 1.1 | 0.2 | 43.25 | 63 | -50 | 145 |
| 10 Feb | 303.80 | 0.85 | -0.5 | 41.79 | 59 | -7 | 195 |
| 9 Feb | 288.85 | 1.35 | -0.5 | 38.6 | 7 | 0 | 202 |
| 6 Feb | 283.55 | 1.85 | 0 | 38.12 | 23 | 17 | 201 |
| 5 Feb | 286.85 | 1.85 | 0.25 | 39.58 | 12 | -1 | 184 |
| 4 Feb | 294.15 | 1.65 | -0.65 | 41.17 | 172 | 112 | 186 |
| 3 Feb | 279.80 | 2.35 | -1.6 | 37.11 | 73 | 43 | 74 |
| 2 Feb | 272.65 | 3.95 | -2.05 | 40.41 | 12 | 4 | 31 |
| 1 Feb | 269.55 | 6 | 2.4 | 44.39 | 2 | 0 | 26 |
| 30 Jan | 273.60 | 3.5 | -0.1 | 38.09 | 7 | -1 | 26 |
| 29 Jan | 275.35 | 3.5 | -1.6 | 38.29 | 18 | 7 | 27 |
| 28 Jan | 266.30 | 5 | -4.45 | 38.7 | 5 | 0 | 21 |
| 27 Jan | 253.85 | 9.45 | 2.4 | 42.65 | 24 | 11 | 20 |
| 23 Jan | 258.70 | 7.05 | 3.45 | 39.16 | 3 | 2 | 8 |
| 22 Jan | 275.90 | 3.6 | -0.9 | 37.59 | 1 | 0 | 5 |
| 21 Jan | 283.50 | 4.5 | 2.5 | - | 0 | 0 | 5 |
| 20 Jan | 269.60 | 4.5 | 2.5 | 36.09 | 2 | 1 | 4 |
| 19 Jan | 281.35 | 2 | 0 | - | 0 | 0 | 3 |
| 16 Jan | 287.70 | 2 | 0 | - | 0 | 0 | 3 |
| 14 Jan | 299.25 | 2 | 0 | - | 0 | 0 | 3 |
| 13 Jan | 294.55 | 2 | 0 | - | 0 | 0 | 3 |
| 12 Jan | 285.25 | 2 | 0 | - | 0 | 0 | 3 |
| 9 Jan | 284.35 | 2 | 0 | - | 0 | 0 | 3 |
| 8 Jan | 283.55 | 2 | 0 | - | 0 | 0 | 3 |
| 7 Jan | 280.95 | 2 | 0 | - | 0 | 0 | 3 |
| 6 Jan | 279.05 | 2 | 0 | 29.99 | 1 | 0 | 2 |
| 5 Jan | 281.80 | 2 | -5.3 | - | 0 | 0 | 2 |
| 2 Jan | 284.15 | 2 | -5.3 | 31.48 | 2 | 1 | 1 |
| 1 Jan | 283.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 278.05 | 7.3 | - | - | 0 | 0 | 0 |
For Eternal Limited - strike price 240 expiring on 30MAR2026
Delta for 240 PE is -0.83
Historical price for 240 PE is as follows
On 13 Mar ETERNAL was trading at 215.17. The strike last trading price was 25.66, which was 4.97 higher than the previous day. The implied volatity was 48.26, the open interest changed by -37 which decreased total open position to 1260
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 20.65, which was 1.31 higher than the previous day. The implied volatity was 44.18, the open interest changed by -166 which decreased total open position to 1296
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 19.45, which was 2.71 higher than the previous day. The implied volatity was 47.48, the open interest changed by 9 which increased total open position to 1461
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 16.6, which was 1.66 higher than the previous day. The implied volatity was 43.37, the open interest changed by -208 which decreased total open position to 1455
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 14.52, which was 1.23 higher than the previous day. The implied volatity was 44.29, the open interest changed by -474 which decreased total open position to 1665
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 12.83, which was 4 higher than the previous day. The implied volatity was 41.09, the open interest changed by -184 which decreased total open position to 2141
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 8.59, which was -1 lower than the previous day. The implied volatity was 38.49, the open interest changed by 641 which increased total open position to 2326
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 9.76, which was 1.48 higher than the previous day. The implied volatity was 42.5, the open interest changed by -54 which decreased total open position to 1701
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 8.36, which was 1.21 higher than the previous day. The implied volatity was 38.8, the open interest changed by 90 which increased total open position to 1757
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 7, which was -0.35 lower than the previous day. The implied volatity was 39.43, the open interest changed by -26 which decreased total open position to 1668
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 7.35, which was 0.95 higher than the previous day. The implied volatity was 38.9, the open interest changed by 237 which increased total open position to 1696
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 6.4, which was 0.95 higher than the previous day. The implied volatity was 39.35, the open interest changed by 346 which increased total open position to 1458
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 5.4, which was 2.7 higher than the previous day. The implied volatity was 39.8, the open interest changed by 672 which increased total open position to 1104
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 40.1, the open interest changed by 142 which increased total open position to 411
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was 39.39, the open interest changed by 79 which increased total open position to 270
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 2.8, which was 0.7 higher than the previous day. The implied volatity was 40.34, the open interest changed by 42 which increased total open position to 189
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 40.12, the open interest changed by 28 which increased total open position to 150
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 42.58, the open interest changed by -14 which decreased total open position to 122
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 43.22, the open interest changed by -10 which decreased total open position to 136
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 2.25, which was 1.15 higher than the previous day. The implied volatity was 43.92, the open interest changed by 16 which increased total open position to 146
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 42.01, the open interest changed by -8 which decreased total open position to 131
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 1.1, which was 0.2 higher than the previous day. The implied volatity was 43.25, the open interest changed by -50 which decreased total open position to 145
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 41.79, the open interest changed by -7 which decreased total open position to 195
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 1.35, which was -0.5 lower than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 202
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 38.12, the open interest changed by 17 which increased total open position to 201
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 39.58, the open interest changed by -1 which decreased total open position to 184
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 41.17, the open interest changed by 112 which increased total open position to 186
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 2.35, which was -1.6 lower than the previous day. The implied volatity was 37.11, the open interest changed by 43 which increased total open position to 74
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 3.95, which was -2.05 lower than the previous day. The implied volatity was 40.41, the open interest changed by 4 which increased total open position to 31
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 6, which was 2.4 higher than the previous day. The implied volatity was 44.39, the open interest changed by 0 which decreased total open position to 26
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 3.5, which was -0.1 lower than the previous day. The implied volatity was 38.09, the open interest changed by -1 which decreased total open position to 26
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 3.5, which was -1.6 lower than the previous day. The implied volatity was 38.29, the open interest changed by 7 which increased total open position to 27
On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 5, which was -4.45 lower than the previous day. The implied volatity was 38.7, the open interest changed by 0 which decreased total open position to 21
On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 9.45, which was 2.4 higher than the previous day. The implied volatity was 42.65, the open interest changed by 11 which increased total open position to 20
On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 7.05, which was 3.45 higher than the previous day. The implied volatity was 39.16, the open interest changed by 2 which increased total open position to 8
On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 3.6, which was -0.9 lower than the previous day. The implied volatity was 37.59, the open interest changed by 0 which decreased total open position to 5
On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 4.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 4.5, which was 2.5 higher than the previous day. The implied volatity was 36.09, the open interest changed by 1 which increased total open position to 4
On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 2
On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 2, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 2, which was -5.3 lower than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 1
On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 7.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
