ETERNAL

Eternal Limited

298.05 +7.10 (2.44%)

L: 288.6 H: 299

Back to Option Chain

Historical option data for ETERNAL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	91.65 ₹ 2,22,251.25	0 0.00	-	0 0	0 0	0 0
11 Dec	290.95	91.65 ₹ 2,22,251.25	0 0.00	-	0 0	0 0	0 0
10 Dec	283.25	91.65 ₹ 2,22,251.25	0 0.00	-	0 0	0 0	0 0
9 Dec	291.70	91.65 ₹ 2,22,251.25	0 0.00	-	0 0	0 0	0 0

8 Dec	285.25	91.65 ₹ 2,22,251.25	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 240 expiring on 30DEC2025

Delta for 240 CE is -

Historical price for 240 CE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 30DEC2025 240 PE
Delta: -0.01 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	0.1 ₹ 242.5	-0.05 -121.25	43.65	41 99,425	-20 -48,500	60 1,45,500
11 Dec	290.95	0.15 ₹ 363.75	-0.15 -363.75	40.30	48 1,16,400	14 33,950	80 1,94,000
10 Dec	283.25	0.3 ₹ 727.5	0.15 363.75	39.11	33 80,025	17 41,225	66 1,60,050
9 Dec	291.70	0.15 ₹ 363.75	-0.2 -485.00	39.42	82 1,98,850	22 53,350	49 1,18,825
8 Dec	285.25	0.35 ₹ 848.75	-2.15 -5213.75	39.93	45 1,09,125	26 63,050	26 63,050

For Eternal Limited - strike price 240 expiring on 30DEC2025

Delta for 240 PE is -0.01

Historical price for 240 PE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 43.65, the open interest changed by -20 which decreased total open position to 60

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 40.30, the open interest changed by 14 which increased total open position to 80

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 39.11, the open interest changed by 17 which increased total open position to 66

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 39.42, the open interest changed by 22 which increased total open position to 49

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 0.35, which was -2.15 lower than the previous day. The implied volatity was 39.93, the open interest changed by 26 which increased total open position to 26

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD