ETERNAL
Eternal Limited
Historical option data for ETERNAL
20 Mar 2026 04:13 PM IST
| ETERNAL 30-MAR-2026 235 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.15
Theta: -0.3
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 232.29 | 4.91 | 0.92 | 35.9 | 17,551 | 648 | 3,888 | |||||||||
| 19 Mar | 228.74 | 4.1 | -6.46 | 38.64 | 10,553 | 1,975 | 3,177 | |||||||||
| 18 Mar | 242.54 | 10.85 | 4.04 | 32.39 | 5,240 | -386 | 1,203 | |||||||||
| 17 Mar | 234.63 | 6.7 | 3.63 | 37.91 | 16,389 | 373 | 1,560 | |||||||||
| 16 Mar | 222.04 | 3.37 | 1.15 | 43.31 | 3,542 | -139 | 1,233 | |||||||||
| 13 Mar | 215.68 | 2.55 | -1.14 | 43.54 | 1,968 | 41 | 1,370 | |||||||||
| 12 Mar | 221.17 | 3.66 | -0.98 | 42.88 | 2,924 | -14 | 1,348 | |||||||||
| 11 Mar | 223.80 | 4.53 | -1.53 | 42.05 | 2,497 | 62 | 1,389 | |||||||||
| 10 Mar | 226.62 | 6.06 | -1.44 | 42.55 | 2,856 | 292 | 1,363 | |||||||||
| 9 Mar | 229.56 | 7.72 | -1.26 | 41.49 | 2,945 | -36 | 1,076 | |||||||||
| 6 Mar | 232.57 | 9.13 | -3.19 | 39.15 | 2,763 | 629 | 1,111 | |||||||||
| 5 Mar | 240.14 | 12.5 | -1.38 | 34.31 | 2,309 | 324 | 484 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 240.73 | 14 | -1.03 | 40.43 | 501 | 23 | 160 | |||||||||
| 2 Mar | 242.87 | 14.97 | -2.43 | 37.15 | 351 | 25 | 139 | |||||||||
| 27 Feb | 246.30 | 18.35 | -0.2 | 33.6 | 152 | 39 | 118 | |||||||||
| 26 Feb | 246.50 | 18.15 | -3.55 | 35.13 | 136 | 54 | 79 | |||||||||
| 25 Feb | 250.20 | 21.45 | -3.05 | 37.02 | 40 | 21 | 25 | |||||||||
| 24 Feb | 254.00 | 24.5 | -5.8 | 34.81 | 4 | 3 | 3 | |||||||||
| 23 Feb | 268.00 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 269.45 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 271.75 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 277.35 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 281.50 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 286.60 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 285.20 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 298.00 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 300.70 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.80 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 288.85 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 283.55 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 286.85 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 294.15 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 279.80 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 272.65 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.55 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 273.60 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 275.35 | 30.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 235 expiring on 30MAR2026
Delta for 235 CE is 0.47
Historical price for 235 CE is as follows
On 20 Mar ETERNAL was trading at 232.29. The strike last trading price was 4.91, which was 0.92 higher than the previous day. The implied volatity was 35.9, the open interest changed by 648 which increased total open position to 3888
On 19 Mar ETERNAL was trading at 228.74. The strike last trading price was 4.1, which was -6.46 lower than the previous day. The implied volatity was 38.64, the open interest changed by 1975 which increased total open position to 3177
On 18 Mar ETERNAL was trading at 242.54. The strike last trading price was 10.85, which was 4.04 higher than the previous day. The implied volatity was 32.39, the open interest changed by -386 which decreased total open position to 1203
On 17 Mar ETERNAL was trading at 234.63. The strike last trading price was 6.7, which was 3.63 higher than the previous day. The implied volatity was 37.91, the open interest changed by 373 which increased total open position to 1560
On 16 Mar ETERNAL was trading at 222.04. The strike last trading price was 3.37, which was 1.15 higher than the previous day. The implied volatity was 43.31, the open interest changed by -139 which decreased total open position to 1233
On 13 Mar ETERNAL was trading at 215.68. The strike last trading price was 2.55, which was -1.14 lower than the previous day. The implied volatity was 43.54, the open interest changed by 41 which increased total open position to 1370
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 3.66, which was -0.98 lower than the previous day. The implied volatity was 42.88, the open interest changed by -14 which decreased total open position to 1348
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 4.53, which was -1.53 lower than the previous day. The implied volatity was 42.05, the open interest changed by 62 which increased total open position to 1389
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 6.06, which was -1.44 lower than the previous day. The implied volatity was 42.55, the open interest changed by 292 which increased total open position to 1363
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 7.72, which was -1.26 lower than the previous day. The implied volatity was 41.49, the open interest changed by -36 which decreased total open position to 1076
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 9.13, which was -3.19 lower than the previous day. The implied volatity was 39.15, the open interest changed by 629 which increased total open position to 1111
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 12.5, which was -1.38 lower than the previous day. The implied volatity was 34.31, the open interest changed by 324 which increased total open position to 484
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 14, which was -1.03 lower than the previous day. The implied volatity was 40.43, the open interest changed by 23 which increased total open position to 160
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 14.97, which was -2.43 lower than the previous day. The implied volatity was 37.15, the open interest changed by 25 which increased total open position to 139
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 18.35, which was -0.2 lower than the previous day. The implied volatity was 33.6, the open interest changed by 39 which increased total open position to 118
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 18.15, which was -3.55 lower than the previous day. The implied volatity was 35.13, the open interest changed by 54 which increased total open position to 79
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 21.45, which was -3.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by 21 which increased total open position to 25
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 24.5, which was -5.8 lower than the previous day. The implied volatity was 34.81, the open interest changed by 3 which increased total open position to 3
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30MAR2026 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.15
Theta: -0.29
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 232.29 | 7.26 | -2.9 | 42.52 | 4,275 | 239 | 1,229 |
| 19 Mar | 228.74 | 9.8 | 6.5 | 44.53 | 5,759 | -740 | 995 |
| 18 Mar | 242.54 | 3.22 | -4.08 | 38.43 | 5,040 | 718 | 1,768 |
| 17 Mar | 234.63 | 7.27 | -8.35 | 41.34 | 3,884 | 552 | 1,072 |
| 16 Mar | 222.04 | 15 | -5.58 | 44.19 | 136 | -7 | 520 |
| 13 Mar | 215.68 | 19.65 | 2.86 | 44.89 | 96 | -28 | 526 |
| 12 Mar | 221.17 | 16.88 | 1.26 | 44.51 | 242 | -54 | 555 |
| 11 Mar | 223.80 | 15.75 | 2.44 | 46.73 | 423 | -43 | 610 |
| 10 Mar | 226.62 | 13.32 | 1.4 | 43.74 | 1,053 | 45 | 659 |
| 9 Mar | 229.56 | 11.54 | 1.12 | 44.53 | 574 | -233 | 615 |
| 6 Mar | 232.57 | 9.92 | 3.29 | 40.7 | 2,277 | 223 | 856 |
| 5 Mar | 240.14 | 6.5 | -1.02 | 38.96 | 2,452 | 92 | 647 |
| 4 Mar | 240.73 | 7.53 | 1.17 | 42.15 | 1,431 | -89 | 555 |
| 2 Mar | 242.87 | 6.4 | 1 | 39.29 | 1,554 | 170 | 644 |
| 27 Feb | 246.30 | 5.15 | -0.55 | 39.04 | 2,111 | -10 | 476 |
| 26 Feb | 246.50 | 5.85 | 0.95 | 40.16 | 2,085 | 332 | 487 |
| 25 Feb | 250.20 | 5.05 | 0.8 | 40.48 | 1,182 | 89 | 154 |
| 24 Feb | 254.00 | 4.2 | -4.75 | 40.63 | 259 | 65 | 65 |
| 23 Feb | 268.00 | 8.95 | 0 | 13.03 | 0 | 0 | 0 |
| 20 Feb | 269.45 | 8.95 | 0 | 12.67 | 0 | 0 | 0 |
| 19 Feb | 271.75 | 8.95 | 0 | 13.19 | 0 | 0 | 0 |
| 18 Feb | 277.35 | 8.95 | 0 | 14.45 | 0 | 0 | 0 |
| 17 Feb | 281.50 | 8.95 | 0 | 16.45 | 0 | 0 | 0 |
| 16 Feb | 286.60 | 8.95 | 0 | 17.09 | 0 | 0 | 0 |
| 13 Feb | 285.20 | 8.95 | 0 | 16.62 | 0 | 0 | 0 |
| 12 Feb | 298.00 | 8.95 | 0 | 19.82 | 0 | 0 | 0 |
| 11 Feb | 300.70 | 8.95 | 0 | 20.2 | 0 | 0 | 0 |
| 10 Feb | 303.80 | 8.95 | 0 | 20.43 | 0 | 0 | 0 |
| 9 Feb | 288.85 | 8.95 | 0 | 16.76 | 0 | 0 | 0 |
| 6 Feb | 283.55 | 8.95 | 0 | 14.55 | 0 | 0 | 0 |
| 5 Feb | 286.85 | 8.95 | 0 | 15.09 | 0 | 0 | 0 |
| 4 Feb | 294.15 | 8.95 | 0 | 17.19 | 0 | 0 | 0 |
| 3 Feb | 279.80 | 8.95 | 0 | 13.35 | 0 | 0 | 0 |
| 2 Feb | 272.65 | 8.95 | 0 | 12.15 | 0 | 0 | 0 |
| 1 Feb | 269.55 | 8.95 | 0 | 11.04 | 0 | 0 | 0 |
| 30 Jan | 273.60 | 8.95 | 0 | 12.07 | 0 | 0 | 0 |
| 29 Jan | 275.35 | 8.95 | 0 | 10.18 | 0 | 0 | 0 |
For Eternal Limited - strike price 235 expiring on 30MAR2026
Delta for 235 PE is -0.52
Historical price for 235 PE is as follows
On 20 Mar ETERNAL was trading at 232.29. The strike last trading price was 7.26, which was -2.9 lower than the previous day. The implied volatity was 42.52, the open interest changed by 239 which increased total open position to 1229
On 19 Mar ETERNAL was trading at 228.74. The strike last trading price was 9.8, which was 6.5 higher than the previous day. The implied volatity was 44.53, the open interest changed by -740 which decreased total open position to 995
On 18 Mar ETERNAL was trading at 242.54. The strike last trading price was 3.22, which was -4.08 lower than the previous day. The implied volatity was 38.43, the open interest changed by 718 which increased total open position to 1768
On 17 Mar ETERNAL was trading at 234.63. The strike last trading price was 7.27, which was -8.35 lower than the previous day. The implied volatity was 41.34, the open interest changed by 552 which increased total open position to 1072
On 16 Mar ETERNAL was trading at 222.04. The strike last trading price was 15, which was -5.58 lower than the previous day. The implied volatity was 44.19, the open interest changed by -7 which decreased total open position to 520
On 13 Mar ETERNAL was trading at 215.68. The strike last trading price was 19.65, which was 2.86 higher than the previous day. The implied volatity was 44.89, the open interest changed by -28 which decreased total open position to 526
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 16.88, which was 1.26 higher than the previous day. The implied volatity was 44.51, the open interest changed by -54 which decreased total open position to 555
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 15.75, which was 2.44 higher than the previous day. The implied volatity was 46.73, the open interest changed by -43 which decreased total open position to 610
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 13.32, which was 1.4 higher than the previous day. The implied volatity was 43.74, the open interest changed by 45 which increased total open position to 659
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 11.54, which was 1.12 higher than the previous day. The implied volatity was 44.53, the open interest changed by -233 which decreased total open position to 615
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 9.92, which was 3.29 higher than the previous day. The implied volatity was 40.7, the open interest changed by 223 which increased total open position to 856
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 6.5, which was -1.02 lower than the previous day. The implied volatity was 38.96, the open interest changed by 92 which increased total open position to 647
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 7.53, which was 1.17 higher than the previous day. The implied volatity was 42.15, the open interest changed by -89 which decreased total open position to 555
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 6.4, which was 1 higher than the previous day. The implied volatity was 39.29, the open interest changed by 170 which increased total open position to 644
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 5.15, which was -0.55 lower than the previous day. The implied volatity was 39.04, the open interest changed by -10 which decreased total open position to 476
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 5.85, which was 0.95 higher than the previous day. The implied volatity was 40.16, the open interest changed by 332 which increased total open position to 487
On 25 Feb ETERNAL was trading at 250.20. The strike last trading price was 5.05, which was 0.8 higher than the previous day. The implied volatity was 40.48, the open interest changed by 89 which increased total open position to 154
On 24 Feb ETERNAL was trading at 254.00. The strike last trading price was 4.2, which was -4.75 lower than the previous day. The implied volatity was 40.63, the open interest changed by 65 which increased total open position to 65
On 23 Feb ETERNAL was trading at 268.00. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ETERNAL was trading at 269.45. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ETERNAL was trading at 271.75. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ETERNAL was trading at 277.35. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ETERNAL was trading at 281.50. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ETERNAL was trading at 286.60. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ETERNAL was trading at 285.20. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ETERNAL was trading at 298.00. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ETERNAL was trading at 300.70. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 20.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ETERNAL was trading at 303.80. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ETERNAL was trading at 288.85. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ETERNAL was trading at 283.55. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ETERNAL was trading at 286.85. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ETERNAL was trading at 294.15. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
