EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
04 Mar 2026 02:42 PM IST
| EICHERMOT 30-MAR-2026 7950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 7.38
Theta: -4.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 7637.50 | 110.25 | -70.55 | 25.92 | 183 | 44 | 179 | |||||||||
| 2 Mar | 7826.00 | 173.6 | -106.75 | 24.37 | 609 | 55 | 136 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 8010.50 | 283.45 | -95.75 | 22.88 | 67 | 13 | 82 | |||||||||
| 26 Feb | 8190.00 | 392.05 | 119.05 | 17.58 | 137 | -20 | 70 | |||||||||
| 25 Feb | 8008.00 | 282.65 | 67.75 | 20.02 | 1,443 | 21 | 98 | |||||||||
| 24 Feb | 7929.00 | 210.9 | -70.15 | 19.86 | 265 | 55 | 76 | |||||||||
| 23 Feb | 8038.50 | 281.05 | 44.9 | 18.69 | 43 | 6 | 21 | |||||||||
| 20 Feb | 7936.50 | 233.95 | 145.1 | 20.35 | 27 | 13 | 13 | |||||||||
| 19 Feb | 7897.00 | 88.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 8009.50 | 88.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 8035.00 | 88.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 8010.50 | 88.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 8065.00 | 88.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7943.00 | 88.85 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 11 Feb | 7771.00 | 88.85 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 10 Feb | 7296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7195.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7209.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7277.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7215.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6985.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6889.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7122.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7056.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 7071.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7950 expiring on 30MAR2026
Delta for 7950 CE is 0.33
Historical price for 7950 CE is as follows
On 4 Mar EICHERMOT was trading at 7637.50. The strike last trading price was 110.25, which was -70.55 lower than the previous day. The implied volatity was 25.92, the open interest changed by 44 which increased total open position to 179
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 173.6, which was -106.75 lower than the previous day. The implied volatity was 24.37, the open interest changed by 55 which increased total open position to 136
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 283.45, which was -95.75 lower than the previous day. The implied volatity was 22.88, the open interest changed by 13 which increased total open position to 82
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 392.05, which was 119.05 higher than the previous day. The implied volatity was 17.58, the open interest changed by -20 which decreased total open position to 70
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 282.65, which was 67.75 higher than the previous day. The implied volatity was 20.02, the open interest changed by 21 which increased total open position to 98
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 210.9, which was -70.15 lower than the previous day. The implied volatity was 19.86, the open interest changed by 55 which increased total open position to 76
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 281.05, which was 44.9 higher than the previous day. The implied volatity was 18.69, the open interest changed by 6 which increased total open position to 21
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 233.95, which was 145.1 higher than the previous day. The implied volatity was 20.35, the open interest changed by 13 which increased total open position to 13
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 7.78
Theta: -3.9
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 7637.50 | 439.8 | 155.05 | 35.58 | 30 | -5 | 276 |
| 2 Mar | 7826.00 | 285.95 | 111.1 | 28.11 | 679 | -79 | 280 |
| 27 Feb | 8010.50 | 175 | 60.25 | 25.42 | 555 | -3 | 362 |
| 26 Feb | 8190.00 | 113.7 | -48.7 | 26.14 | 345 | 18 | 368 |
| 25 Feb | 8008.00 | 155.6 | -49.25 | 23.81 | 1,176 | 276 | 350 |
| 24 Feb | 7929.00 | 207.65 | 49.15 | 24.67 | 390 | -1 | 77 |
| 23 Feb | 8038.50 | 155.75 | -49.75 | 23.48 | 121 | 52 | 79 |
| 20 Feb | 7936.50 | 204.65 | -29.35 | 22.63 | 28 | 12 | 27 |
| 19 Feb | 7897.00 | 234.55 | 43.5 | 24.01 | 55 | -5 | 17 |
| 18 Feb | 8009.50 | 191.05 | -3.15 | 24.98 | 9 | 2 | 23 |
| 17 Feb | 8035.00 | 194.2 | 1.1 | 25.15 | 25 | 3 | 21 |
| 16 Feb | 8010.50 | 193.1 | -44.9 | - | 0 | 0 | 18 |
| 13 Feb | 8065.00 | 193.1 | -44.9 | 25.81 | 24 | 15 | 19 |
| 12 Feb | 7943.00 | 238 | -553.2 | 24.96 | 6 | 1 | 1 |
| 11 Feb | 7771.00 | 791.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7296.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 0 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7950 expiring on 30MAR2026
Delta for 7950 PE is -0.62
Historical price for 7950 PE is as follows
On 4 Mar EICHERMOT was trading at 7637.50. The strike last trading price was 439.8, which was 155.05 higher than the previous day. The implied volatity was 35.58, the open interest changed by -5 which decreased total open position to 276
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 285.95, which was 111.1 higher than the previous day. The implied volatity was 28.11, the open interest changed by -79 which decreased total open position to 280
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 175, which was 60.25 higher than the previous day. The implied volatity was 25.42, the open interest changed by -3 which decreased total open position to 362
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 113.7, which was -48.7 lower than the previous day. The implied volatity was 26.14, the open interest changed by 18 which increased total open position to 368
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 155.6, which was -49.25 lower than the previous day. The implied volatity was 23.81, the open interest changed by 276 which increased total open position to 350
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 207.65, which was 49.15 higher than the previous day. The implied volatity was 24.67, the open interest changed by -1 which decreased total open position to 77
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 155.75, which was -49.75 lower than the previous day. The implied volatity was 23.48, the open interest changed by 52 which increased total open position to 79
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 204.65, which was -29.35 lower than the previous day. The implied volatity was 22.63, the open interest changed by 12 which increased total open position to 27
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 234.55, which was 43.5 higher than the previous day. The implied volatity was 24.01, the open interest changed by -5 which decreased total open position to 17
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 191.05, which was -3.15 lower than the previous day. The implied volatity was 24.98, the open interest changed by 2 which increased total open position to 23
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 194.2, which was 1.1 higher than the previous day. The implied volatity was 25.15, the open interest changed by 3 which increased total open position to 21
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 193.1, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 193.1, which was -44.9 lower than the previous day. The implied volatity was 25.81, the open interest changed by 15 which increased total open position to 19
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 238, which was -553.2 lower than the previous day. The implied volatity was 24.96, the open interest changed by 1 which increased total open position to 1
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 791.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
