EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Mar 2026 04:12 PM IST
| EICHERMOT 30-MAR-2026 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 7.19
Theta: -4.54
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 7620.50 | 111.3 | -26.8 | 25.73 | 574 | 67 | 456 | |||||||||
| 5 Mar | 7755.00 | 142 | 16.7 | 23.29 | 616 | -23 | 390 | |||||||||
| 4 Mar | 7626.50 | 125.1 | -76.35 | 25.68 | 652 | 64 | 413 | |||||||||
| 2 Mar | 7826.00 | 200 | -111.3 | 24.87 | 1,106 | 145 | 352 | |||||||||
| 27 Feb | 8010.50 | 312 | -101.4 | 22.72 | 114 | -13 | 207 | |||||||||
| 26 Feb | 8190.00 | 436.85 | 131.9 | 18.38 | 341 | -53 | 221 | |||||||||
| 25 Feb | 8008.00 | 317.9 | 77.65 | 20.43 | 2,652 | 14 | 272 | |||||||||
| 24 Feb | 7929.00 | 237.05 | -76.95 | 18.29 | 599 | 70 | 260 | |||||||||
| 23 Feb | 8038.50 | 313 | 50 | 18.65 | 127 | -9 | 189 | |||||||||
| 20 Feb | 7936.50 | 272.25 | 24.15 | 21.48 | 183 | 31 | 199 | |||||||||
| 19 Feb | 7897.00 | 247.3 | -62.7 | 20.34 | 621 | 98 | 168 | |||||||||
| 18 Feb | 8009.50 | 310 | -26 | 18.12 | 16 | 5 | 69 | |||||||||
| 17 Feb | 8035.00 | 332 | -37.45 | 20.68 | 49 | 9 | 63 | |||||||||
| 16 Feb | 8010.50 | 369.45 | -25.55 | 24.6 | 6 | 0 | 55 | |||||||||
| 13 Feb | 8065.00 | 395 | 104.25 | 21.64 | 31 | 4 | 58 | |||||||||
| 12 Feb | 7943.00 | 295.25 | 62.65 | 19.83 | 102 | 31 | 54 | |||||||||
| 11 Feb | 7771.00 | 226.9 | 57.35 | 21.8 | 34 | 23 | 23 | |||||||||
| 10 Feb | 7296.00 | 169.55 | 0 | 4.49 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7195.50 | 169.55 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7177.50 | 169.55 | 0 | 5.37 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7209.50 | 169.55 | 0 | 4.83 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 7277.50 | 169.55 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7215.00 | 169.55 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 2 Feb | 6985.50 | 169.55 | 0 | 6.56 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6889.50 | 169.55 | 0 | 7.53 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7122.50 | 169.55 | 0 | 5.38 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7056.50 | 169.55 | 0 | 5.65 | 0 | 0 | 0 | |||||||||
| 28 Jan | 7071.00 | 169.55 | 0 | 5.51 | 0 | 0 | 0 | |||||||||
| 27 Jan | 7164.50 | 169.55 | 0 | 4.7 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6973.00 | 169.55 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7358.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7404.00 | 169.55 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7551.00 | 169.55 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7582.50 | 169.55 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 6 Jan | 7522.50 | 169.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7482.50 | 169.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7900 expiring on 30MAR2026
Delta for 7900 CE is 0.34
Historical price for 7900 CE is as follows
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 111.3, which was -26.8 lower than the previous day. The implied volatity was 25.73, the open interest changed by 67 which increased total open position to 456
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 142, which was 16.7 higher than the previous day. The implied volatity was 23.29, the open interest changed by -23 which decreased total open position to 390
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 125.1, which was -76.35 lower than the previous day. The implied volatity was 25.68, the open interest changed by 64 which increased total open position to 413
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 200, which was -111.3 lower than the previous day. The implied volatity was 24.87, the open interest changed by 145 which increased total open position to 352
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 312, which was -101.4 lower than the previous day. The implied volatity was 22.72, the open interest changed by -13 which decreased total open position to 207
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 436.85, which was 131.9 higher than the previous day. The implied volatity was 18.38, the open interest changed by -53 which decreased total open position to 221
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 317.9, which was 77.65 higher than the previous day. The implied volatity was 20.43, the open interest changed by 14 which increased total open position to 272
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 237.05, which was -76.95 lower than the previous day. The implied volatity was 18.29, the open interest changed by 70 which increased total open position to 260
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 313, which was 50 higher than the previous day. The implied volatity was 18.65, the open interest changed by -9 which decreased total open position to 189
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 272.25, which was 24.15 higher than the previous day. The implied volatity was 21.48, the open interest changed by 31 which increased total open position to 199
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 247.3, which was -62.7 lower than the previous day. The implied volatity was 20.34, the open interest changed by 98 which increased total open position to 168
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 310, which was -26 lower than the previous day. The implied volatity was 18.12, the open interest changed by 5 which increased total open position to 69
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 332, which was -37.45 lower than the previous day. The implied volatity was 20.68, the open interest changed by 9 which increased total open position to 63
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 369.45, which was -25.55 lower than the previous day. The implied volatity was 24.6, the open interest changed by 0 which decreased total open position to 55
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 395, which was 104.25 higher than the previous day. The implied volatity was 21.64, the open interest changed by 4 which increased total open position to 58
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 295.25, which was 62.65 higher than the previous day. The implied volatity was 19.83, the open interest changed by 31 which increased total open position to 54
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 226.9, which was 57.35 higher than the previous day. The implied volatity was 21.8, the open interest changed by 23 which increased total open position to 23
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 169.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 169.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 7.3
Theta: -2.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 7620.50 | 351 | 76.95 | 28.07 | 15 | 0 | 531 |
| 5 Mar | 7755.00 | 286.65 | -84.45 | 28.38 | 70 | -5 | 532 |
| 4 Mar | 7626.50 | 371.35 | 114.6 | 31.14 | 238 | -59 | 538 |
| 2 Mar | 7826.00 | 257.95 | 102.2 | 28.04 | 1,468 | -39 | 598 |
| 27 Feb | 8010.50 | 154.25 | 52.6 | 25.37 | 1,170 | 82 | 632 |
| 26 Feb | 8190.00 | 100 | -44.15 | 26.23 | 866 | -3 | 551 |
| 25 Feb | 8008.00 | 135.1 | -46.9 | 23.65 | 2,515 | 243 | 557 |
| 24 Feb | 7929.00 | 180.5 | 40.25 | 23.15 | 818 | 63 | 316 |
| 23 Feb | 8038.50 | 137.6 | -50.6 | 23.56 | 315 | 62 | 253 |
| 20 Feb | 7936.50 | 183.95 | -23.95 | 22.84 | 278 | 41 | 191 |
| 19 Feb | 7897.00 | 212.5 | 53.5 | 24.2 | 547 | 18 | 149 |
| 18 Feb | 8009.50 | 158 | -12.3 | 23.68 | 69 | -9 | 130 |
| 17 Feb | 8035.00 | 171 | -1.05 | 24.84 | 128 | -20 | 139 |
| 16 Feb | 8010.50 | 170 | -10.45 | 23.76 | 87 | 40 | 162 |
| 13 Feb | 8065.00 | 178 | -28.2 | 26.2 | 90 | 30 | 120 |
| 12 Feb | 7943.00 | 214.35 | -545.75 | 24.85 | 138 | 88 | 88 |
| 11 Feb | 7771.00 | 760.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7296.00 | 760.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 760.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 760.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 7164.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6973.00 | 760.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 7358.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 7404.00 | 760.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 7551.00 | 760.1 | - | - | 0 | 0 | 0 |
| 7 Jan | 7582.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 7522.50 | 760.1 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7482.50 | 760.1 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7900 expiring on 30MAR2026
Delta for 7900 PE is -0.64
Historical price for 7900 PE is as follows
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 351, which was 76.95 higher than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 531
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 286.65, which was -84.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by -5 which decreased total open position to 532
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 371.35, which was 114.6 higher than the previous day. The implied volatity was 31.14, the open interest changed by -59 which decreased total open position to 538
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 257.95, which was 102.2 higher than the previous day. The implied volatity was 28.04, the open interest changed by -39 which decreased total open position to 598
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 154.25, which was 52.6 higher than the previous day. The implied volatity was 25.37, the open interest changed by 82 which increased total open position to 632
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 100, which was -44.15 lower than the previous day. The implied volatity was 26.23, the open interest changed by -3 which decreased total open position to 551
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 135.1, which was -46.9 lower than the previous day. The implied volatity was 23.65, the open interest changed by 243 which increased total open position to 557
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 180.5, which was 40.25 higher than the previous day. The implied volatity was 23.15, the open interest changed by 63 which increased total open position to 316
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 137.6, which was -50.6 lower than the previous day. The implied volatity was 23.56, the open interest changed by 62 which increased total open position to 253
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 183.95, which was -23.95 lower than the previous day. The implied volatity was 22.84, the open interest changed by 41 which increased total open position to 191
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 212.5, which was 53.5 higher than the previous day. The implied volatity was 24.2, the open interest changed by 18 which increased total open position to 149
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 158, which was -12.3 lower than the previous day. The implied volatity was 23.68, the open interest changed by -9 which decreased total open position to 130
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 171, which was -1.05 lower than the previous day. The implied volatity was 24.84, the open interest changed by -20 which decreased total open position to 139
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 170, which was -10.45 lower than the previous day. The implied volatity was 23.76, the open interest changed by 40 which increased total open position to 162
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 178, which was -28.2 lower than the previous day. The implied volatity was 26.2, the open interest changed by 30 which increased total open position to 120
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 214.35, which was -545.75 lower than the previous day. The implied volatity was 24.85, the open interest changed by 88 which increased total open position to 88
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 760.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 760.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
