EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
10 Mar 2026 11:12 AM IST
| EICHERMOT 30-MAR-2026 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 6.08
Theta: -4.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 7477.50 | 87.45 | 28.5 | 27.49 | 674 | 12 | 553 | |||||||||
| 9 Mar | 7266.00 | 60 | -84.5 | 30.93 | 1,639 | -170 | 543 | |||||||||
| 6 Mar | 7620.50 | 148.05 | -32.7 | 25.79 | 960 | 72 | 717 | |||||||||
| 5 Mar | 7755.00 | 186 | 23.65 | 23.3 | 1,683 | 190 | 645 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 7626.50 | 165 | -86.7 | 26.04 | 1,049 | 72 | 455 | |||||||||
| 2 Mar | 7826.00 | 252.3 | -125.95 | 25.61 | 1,304 | 217 | 382 | |||||||||
| 27 Feb | 8010.50 | 371 | -125.8 | 21.93 | 59 | -11 | 166 | |||||||||
| 26 Feb | 8190.00 | 514.75 | 141.15 | 17.29 | 106 | 9 | 178 | |||||||||
| 25 Feb | 8008.00 | 384.55 | 87.2 | 20.16 | 993 | 70 | 180 | |||||||||
| 24 Feb | 7929.00 | 301 | -80.35 | 20.28 | 67 | -7 | 111 | |||||||||
| 23 Feb | 8038.50 | 384 | 60 | 18.71 | 12 | 0 | 117 | |||||||||
| 20 Feb | 7936.50 | 326.25 | 24.6 | 20.95 | 78 | -10 | 117 | |||||||||
| 19 Feb | 7897.00 | 310 | -64.75 | 20.88 | 35 | -1 | 127 | |||||||||
| 18 Feb | 8009.50 | 374.5 | -32.5 | 17.61 | 49 | 9 | 130 | |||||||||
| 17 Feb | 8035.00 | 405.95 | 5.95 | 21.62 | 28 | 11 | 121 | |||||||||
| 16 Feb | 8010.50 | 400 | -72 | 21.29 | 8 | 2 | 110 | |||||||||
| 13 Feb | 8065.00 | 472 | 123.5 | 22.64 | 12 | 1 | 107 | |||||||||
| 12 Feb | 7943.00 | 358.7 | 75.8 | 20.08 | 170 | 8 | 106 | |||||||||
| 11 Feb | 7771.00 | 280 | 179.5 | 22.18 | 139 | 96 | 99 | |||||||||
| 10 Feb | 7296.00 | 100.5 | 15.55 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 7195.50 | 100.5 | 15.55 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 7177.50 | 100.5 | 15.55 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 7209.50 | 100.5 | 15.55 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 7277.50 | 100.5 | 15.55 | 22.85 | 3 | 1 | 2 | |||||||||
| 3 Feb | 7215.00 | 84.95 | -111.25 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 6985.50 | 84.95 | -111.25 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 6889.50 | 84.95 | -111.25 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 7122.50 | 84.95 | -111.25 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 7056.50 | 84.95 | -111.25 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 7071.00 | 84.95 | -111.25 | 24.21 | 1 | 0 | 0 | |||||||||
| 27 Jan | 7164.50 | 196.2 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6973.00 | 196.2 | 0 | 5.35 | 0 | 0 | 0 | |||||||||
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7358.00 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7404.00 | 196.2 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7551.00 | 196.2 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7582.50 | 196.2 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 6 Jan | 7522.50 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7482.50 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7334.50 | 196.2 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 1 Jan | 7348.00 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7312.50 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7800 expiring on 30MAR2026
Delta for 7800 CE is 0.3
Historical price for 7800 CE is as follows
On 10 Mar EICHERMOT was trading at 7477.50. The strike last trading price was 87.45, which was 28.5 higher than the previous day. The implied volatity was 27.49, the open interest changed by 12 which increased total open position to 553
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 60, which was -84.5 lower than the previous day. The implied volatity was 30.93, the open interest changed by -170 which decreased total open position to 543
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 148.05, which was -32.7 lower than the previous day. The implied volatity was 25.79, the open interest changed by 72 which increased total open position to 717
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 186, which was 23.65 higher than the previous day. The implied volatity was 23.3, the open interest changed by 190 which increased total open position to 645
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 165, which was -86.7 lower than the previous day. The implied volatity was 26.04, the open interest changed by 72 which increased total open position to 455
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 252.3, which was -125.95 lower than the previous day. The implied volatity was 25.61, the open interest changed by 217 which increased total open position to 382
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 371, which was -125.8 lower than the previous day. The implied volatity was 21.93, the open interest changed by -11 which decreased total open position to 166
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 514.75, which was 141.15 higher than the previous day. The implied volatity was 17.29, the open interest changed by 9 which increased total open position to 178
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 384.55, which was 87.2 higher than the previous day. The implied volatity was 20.16, the open interest changed by 70 which increased total open position to 180
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 301, which was -80.35 lower than the previous day. The implied volatity was 20.28, the open interest changed by -7 which decreased total open position to 111
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 384, which was 60 higher than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 117
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 326.25, which was 24.6 higher than the previous day. The implied volatity was 20.95, the open interest changed by -10 which decreased total open position to 117
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 310, which was -64.75 lower than the previous day. The implied volatity was 20.88, the open interest changed by -1 which decreased total open position to 127
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 374.5, which was -32.5 lower than the previous day. The implied volatity was 17.61, the open interest changed by 9 which increased total open position to 130
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 405.95, which was 5.95 higher than the previous day. The implied volatity was 21.62, the open interest changed by 11 which increased total open position to 121
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 400, which was -72 lower than the previous day. The implied volatity was 21.29, the open interest changed by 2 which increased total open position to 110
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 472, which was 123.5 higher than the previous day. The implied volatity was 22.64, the open interest changed by 1 which increased total open position to 107
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 358.7, which was 75.8 higher than the previous day. The implied volatity was 20.08, the open interest changed by 8 which increased total open position to 106
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 280, which was 179.5 higher than the previous day. The implied volatity was 22.18, the open interest changed by 96 which increased total open position to 99
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 100.5, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 100.5, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 100.5, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 100.5, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 100.5, which was 15.55 higher than the previous day. The implied volatity was 22.85, the open interest changed by 1 which increased total open position to 2
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 84.95, which was -111.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 84.95, which was -111.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 84.95, which was -111.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 84.95, which was -111.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 84.95, which was -111.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 84.95, which was -111.25 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 196.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 6.38
Theta: -3.71
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 7477.50 | 400.35 | -168.8 | 32.84 | 30 | 16 | 323 |
| 9 Mar | 7266.00 | 570.2 | 279 | 36.64 | 153 | -81 | 308 |
| 6 Mar | 7620.50 | 288.9 | 80.9 | 28.21 | 171 | -23 | 397 |
| 5 Mar | 7755.00 | 220.7 | -79.55 | 27.01 | 531 | 12 | 421 |
| 4 Mar | 7626.50 | 303.85 | 94.6 | 30.29 | 564 | -28 | 409 |
| 2 Mar | 7826.00 | 206.2 | 84.85 | 27.48 | 3,015 | -112 | 435 |
| 27 Feb | 8010.50 | 119 | 40.2 | 25.43 | 1,454 | -93 | 548 |
| 26 Feb | 8190.00 | 77 | -32.45 | 26.5 | 1,003 | 81 | 641 |
| 25 Feb | 8008.00 | 106.1 | -36.35 | 24.17 | 2,767 | 286 | 555 |
| 24 Feb | 7929.00 | 144 | 34.25 | 23.67 | 476 | 0 | 273 |
| 23 Feb | 8038.50 | 107.55 | -39.15 | 23.93 | 332 | 30 | 271 |
| 20 Feb | 7936.50 | 144 | -20.75 | 22.92 | 208 | -1 | 240 |
| 19 Feb | 7897.00 | 166.6 | 41.4 | 23.92 | 532 | 35 | 241 |
| 18 Feb | 8009.50 | 124.3 | -11.8 | 23.83 | 210 | 9 | 207 |
| 17 Feb | 8035.00 | 139.45 | 0 | 24.9 | 220 | -23 | 196 |
| 16 Feb | 8010.50 | 139 | -6.3 | 24.32 | 280 | 65 | 220 |
| 13 Feb | 8065.00 | 142.95 | -24.6 | 26.15 | 264 | 16 | 155 |
| 12 Feb | 7943.00 | 165 | -81.05 | 24.01 | 154 | 96 | 140 |
| 11 Feb | 7771.00 | 242 | -459.1 | 24.75 | 86 | 42 | 42 |
| 10 Feb | 7296.00 | 701.1 | -173.75 | - | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 701.1 | -173.75 | - | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 701.1 | -173.75 | - | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 701.1 | -173.75 | - | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 701.1 | -173.75 | - | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 701.1 | -173.75 | - | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 701.1 | -173.75 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 701.1 | -173.75 | 19.97 | 2 | 0 | 2 |
| 30 Jan | 7122.50 | 874.85 | 186.65 | - | 0 | 0 | 2 |
| 29 Jan | 7056.50 | 874.85 | 186.65 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 874.85 | 186.65 | 44.83 | 2 | 1 | 1 |
| 27 Jan | 7164.50 | 688.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6973.00 | 688.2 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 7358.00 | 688.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7404.00 | 688.2 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 7551.00 | 688.2 | - | - | 0 | 0 | 0 |
| 7 Jan | 7582.50 | 688.2 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 7522.50 | 688.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7482.50 | 688.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7334.50 | 688.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7348.00 | 688.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7312.50 | 688.2 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7800 expiring on 30MAR2026
Delta for 7800 PE is -0.67
Historical price for 7800 PE is as follows
On 10 Mar EICHERMOT was trading at 7477.50. The strike last trading price was 400.35, which was -168.8 lower than the previous day. The implied volatity was 32.84, the open interest changed by 16 which increased total open position to 323
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 570.2, which was 279 higher than the previous day. The implied volatity was 36.64, the open interest changed by -81 which decreased total open position to 308
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 288.9, which was 80.9 higher than the previous day. The implied volatity was 28.21, the open interest changed by -23 which decreased total open position to 397
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 220.7, which was -79.55 lower than the previous day. The implied volatity was 27.01, the open interest changed by 12 which increased total open position to 421
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 303.85, which was 94.6 higher than the previous day. The implied volatity was 30.29, the open interest changed by -28 which decreased total open position to 409
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 206.2, which was 84.85 higher than the previous day. The implied volatity was 27.48, the open interest changed by -112 which decreased total open position to 435
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 119, which was 40.2 higher than the previous day. The implied volatity was 25.43, the open interest changed by -93 which decreased total open position to 548
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 77, which was -32.45 lower than the previous day. The implied volatity was 26.5, the open interest changed by 81 which increased total open position to 641
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 106.1, which was -36.35 lower than the previous day. The implied volatity was 24.17, the open interest changed by 286 which increased total open position to 555
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 144, which was 34.25 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 273
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 107.55, which was -39.15 lower than the previous day. The implied volatity was 23.93, the open interest changed by 30 which increased total open position to 271
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 144, which was -20.75 lower than the previous day. The implied volatity was 22.92, the open interest changed by -1 which decreased total open position to 240
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 166.6, which was 41.4 higher than the previous day. The implied volatity was 23.92, the open interest changed by 35 which increased total open position to 241
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 124.3, which was -11.8 lower than the previous day. The implied volatity was 23.83, the open interest changed by 9 which increased total open position to 207
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 139.45, which was 0 lower than the previous day. The implied volatity was 24.9, the open interest changed by -23 which decreased total open position to 196
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 139, which was -6.3 lower than the previous day. The implied volatity was 24.32, the open interest changed by 65 which increased total open position to 220
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 142.95, which was -24.6 lower than the previous day. The implied volatity was 26.15, the open interest changed by 16 which increased total open position to 155
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 165, which was -81.05 lower than the previous day. The implied volatity was 24.01, the open interest changed by 96 which increased total open position to 140
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 242, which was -459.1 lower than the previous day. The implied volatity was 24.75, the open interest changed by 42 which increased total open position to 42
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 701.1, which was -173.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 701.1, which was -173.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 701.1, which was -173.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 701.1, which was -173.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 701.1, which was -173.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 701.1, which was -173.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 701.1, which was -173.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 701.1, which was -173.75 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 2
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 874.85, which was 186.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 874.85, which was 186.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 874.85, which was 186.65 higher than the previous day. The implied volatity was 44.83, the open interest changed by 1 which increased total open position to 1
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 688.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
