EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
11 Mar 2026 04:12 PM IST
| EICHERMOT 30-MAR-2026 7700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 5.16
Theta: -4.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 7253.50 | 72 | -66.8 | 31.7 | 1,047 | 129 | 755 | |||||||||
| 10 Mar | 7536.50 | 138 | 61.1 | 26.65 | 1,440 | -2 | 626 | |||||||||
| 9 Mar | 7266.00 | 79 | -107.75 | 30.62 | 1,423 | 126 | 625 | |||||||||
| 6 Mar | 7620.50 | 190 | -43.65 | 25.67 | 1,622 | 243 | 508 | |||||||||
| 5 Mar | 7755.00 | 239.05 | 31.5 | 23.4 | 1,699 | 0 | 269 | |||||||||
| 4 Mar | 7626.50 | 207.85 | -102.75 | 25.87 | 750 | 173 | 282 | |||||||||
| 2 Mar | 7826.00 | 299.95 | -200.05 | 24.05 | 186 | 22 | 111 | |||||||||
| 27 Feb | 8010.50 | 500 | -85 | 29.59 | 1 | 0 | 90 | |||||||||
| 26 Feb | 8190.00 | 585 | 146.95 | 18.33 | 8 | 2 | 91 | |||||||||
| 25 Feb | 8008.00 | 438.05 | 78.05 | 16.41 | 50 | 3 | 90 | |||||||||
| 24 Feb | 7929.00 | 360 | -68.2 | 16.82 | 13 | -7 | 87 | |||||||||
| 23 Feb | 8038.50 | 428.2 | 39.85 | 12.23 | 18 | 9 | 93 | |||||||||
| 20 Feb | 7936.50 | 382.75 | 12.1 | 19.78 | 18 | -1 | 84 | |||||||||
| 19 Feb | 7897.00 | 366.95 | -81.05 | 20.05 | 29 | 1 | 85 | |||||||||
| 18 Feb | 8009.50 | 448 | -30.95 | 17.2 | 10 | -1 | 84 | |||||||||
| 17 Feb | 8035.00 | 478.95 | 9.9 | 21.87 | 6 | -4 | 86 | |||||||||
| 16 Feb | 8010.50 | 469.05 | -50.95 | 21.11 | 6 | -4 | 91 | |||||||||
| 13 Feb | 8065.00 | 520 | 102.95 | 19.6 | 39 | -33 | 95 | |||||||||
| 12 Feb | 7943.00 | 420.6 | 90.35 | 19.47 | 90 | -1 | 129 | |||||||||
| 11 Feb | 7771.00 | 329.85 | 198.7 | 21.67 | 267 | 81 | 131 | |||||||||
| 10 Feb | 7296.00 | 136 | 36.55 | 24.34 | 34 | -5 | 49 | |||||||||
| 9 Feb | 7195.50 | 100.3 | 11.2 | 22.88 | 39 | 29 | 53 | |||||||||
| 6 Feb | 7177.50 | 89.1 | -19.9 | 22.41 | 6 | 4 | 24 | |||||||||
| 5 Feb | 7209.50 | 109 | -16 | 22.68 | 5 | 1 | 20 | |||||||||
| 4 Feb | 7277.50 | 125 | 9.3 | 22.12 | 20 | 13 | 15 | |||||||||
| 3 Feb | 7215.00 | 115.7 | 37.7 | 22.5 | 1 | 0 | 3 | |||||||||
| 2 Feb | 6985.50 | 78 | -18 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 6889.50 | 78 | -18 | 28.08 | 1 | 0 | 2 | |||||||||
| 30 Jan | 7122.50 | 96 | -6.4 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 7056.50 | 96 | -6.4 | 23.69 | 1 | 0 | 0 | |||||||||
| 28 Jan | 7071.00 | 102.4 | -123.65 | 23.32 | 1 | 0 | 0 | |||||||||
| 27 Jan | 7164.50 | 226.05 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6973.00 | 226.05 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7358.00 | 226.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7404.00 | 226.05 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7551.00 | 226.05 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7582.50 | 226.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7522.50 | 226.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7482.50 | 226.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7334.50 | 226.05 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 1 Jan | 7348.00 | 226.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 7312.50 | 226.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7700 expiring on 30MAR2026
Delta for 7700 CE is 0.24
Historical price for 7700 CE is as follows
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 72, which was -66.8 lower than the previous day. The implied volatity was 31.7, the open interest changed by 129 which increased total open position to 755
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 138, which was 61.1 higher than the previous day. The implied volatity was 26.65, the open interest changed by -2 which decreased total open position to 626
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 79, which was -107.75 lower than the previous day. The implied volatity was 30.62, the open interest changed by 126 which increased total open position to 625
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 190, which was -43.65 lower than the previous day. The implied volatity was 25.67, the open interest changed by 243 which increased total open position to 508
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 239.05, which was 31.5 higher than the previous day. The implied volatity was 23.4, the open interest changed by 0 which decreased total open position to 269
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 207.85, which was -102.75 lower than the previous day. The implied volatity was 25.87, the open interest changed by 173 which increased total open position to 282
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 299.95, which was -200.05 lower than the previous day. The implied volatity was 24.05, the open interest changed by 22 which increased total open position to 111
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 500, which was -85 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 90
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 585, which was 146.95 higher than the previous day. The implied volatity was 18.33, the open interest changed by 2 which increased total open position to 91
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 438.05, which was 78.05 higher than the previous day. The implied volatity was 16.41, the open interest changed by 3 which increased total open position to 90
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 360, which was -68.2 lower than the previous day. The implied volatity was 16.82, the open interest changed by -7 which decreased total open position to 87
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 428.2, which was 39.85 higher than the previous day. The implied volatity was 12.23, the open interest changed by 9 which increased total open position to 93
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 382.75, which was 12.1 higher than the previous day. The implied volatity was 19.78, the open interest changed by -1 which decreased total open position to 84
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 366.95, which was -81.05 lower than the previous day. The implied volatity was 20.05, the open interest changed by 1 which increased total open position to 85
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 448, which was -30.95 lower than the previous day. The implied volatity was 17.2, the open interest changed by -1 which decreased total open position to 84
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 478.95, which was 9.9 higher than the previous day. The implied volatity was 21.87, the open interest changed by -4 which decreased total open position to 86
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 469.05, which was -50.95 lower than the previous day. The implied volatity was 21.11, the open interest changed by -4 which decreased total open position to 91
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 520, which was 102.95 higher than the previous day. The implied volatity was 19.6, the open interest changed by -33 which decreased total open position to 95
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 420.6, which was 90.35 higher than the previous day. The implied volatity was 19.47, the open interest changed by -1 which decreased total open position to 129
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 329.85, which was 198.7 higher than the previous day. The implied volatity was 21.67, the open interest changed by 81 which increased total open position to 131
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 136, which was 36.55 higher than the previous day. The implied volatity was 24.34, the open interest changed by -5 which decreased total open position to 49
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 100.3, which was 11.2 higher than the previous day. The implied volatity was 22.88, the open interest changed by 29 which increased total open position to 53
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 89.1, which was -19.9 lower than the previous day. The implied volatity was 22.41, the open interest changed by 4 which increased total open position to 24
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 109, which was -16 lower than the previous day. The implied volatity was 22.68, the open interest changed by 1 which increased total open position to 20
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 125, which was 9.3 higher than the previous day. The implied volatity was 22.12, the open interest changed by 13 which increased total open position to 15
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 115.7, which was 37.7 higher than the previous day. The implied volatity was 22.5, the open interest changed by 0 which decreased total open position to 3
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 78, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 78, which was -18 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 2
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 96, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 96, which was -6.4 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 102.4, which was -123.65 lower than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 226.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 5.48
Theta: -3.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 7253.50 | 493.55 | 220.9 | 35.93 | 50 | 9 | 428 |
| 10 Mar | 7536.50 | 261 | -221.45 | 28.11 | 158 | -11 | 421 |
| 9 Mar | 7266.00 | 485.2 | 250 | 35.01 | 158 | -42 | 430 |
| 6 Mar | 7620.50 | 236.75 | 65.8 | 28.9 | 498 | 17 | 477 |
| 5 Mar | 7755.00 | 168 | -83.8 | 26.39 | 1,013 | 35 | 461 |
| 4 Mar | 7626.50 | 254.85 | 86.95 | 31 | 787 | -19 | 427 |
| 2 Mar | 7826.00 | 166.4 | 72.1 | 27.95 | 1,471 | 129 | 446 |
| 27 Feb | 8010.50 | 92.8 | 32.55 | 25.88 | 562 | -13 | 317 |
| 26 Feb | 8190.00 | 59.75 | -25.25 | 26.99 | 703 | 47 | 327 |
| 25 Feb | 8008.00 | 81.65 | -28.45 | 24.57 | 1,695 | 119 | 291 |
| 24 Feb | 7929.00 | 107.55 | 22.6 | 23.47 | 195 | 23 | 182 |
| 23 Feb | 8038.50 | 84 | -34.55 | 24.43 | 99 | 4 | 158 |
| 20 Feb | 7936.50 | 114 | -16.9 | 23.4 | 60 | 14 | 154 |
| 19 Feb | 7897.00 | 133.5 | 34.8 | 24.33 | 294 | 3 | 139 |
| 18 Feb | 8009.50 | 98 | -9.6 | 24.2 | 74 | -8 | 136 |
| 17 Feb | 8035.00 | 107.6 | -4 | 24.79 | 67 | 5 | 143 |
| 16 Feb | 8010.50 | 113.95 | -4.8 | 25 | 62 | 2 | 142 |
| 13 Feb | 8065.00 | 119 | -18.6 | 26.79 | 116 | 4 | 139 |
| 12 Feb | 7943.00 | 135.75 | -65 | 24.57 | 191 | 72 | 135 |
| 11 Feb | 7771.00 | 194.9 | -424.65 | 24.5 | 110 | 61 | 61 |
| 10 Feb | 7296.00 | 619.55 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 619.55 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 619.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 7164.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6973.00 | 619.55 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 7358.00 | 619.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7404.00 | 619.55 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 7551.00 | 619.55 | - | - | 0 | 0 | 0 |
| 7 Jan | 7582.50 | 619.55 | 0 | 0.51 | 0 | 0 | 0 |
| 6 Jan | 7522.50 | 619.55 | 0 | 0.01 | 0 | 0 | 0 |
| 5 Jan | 7482.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7334.50 | 619.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7348.00 | 619.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7312.50 | 619.55 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7700 expiring on 30MAR2026
Delta for 7700 PE is -0.73
Historical price for 7700 PE is as follows
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 493.55, which was 220.9 higher than the previous day. The implied volatity was 35.93, the open interest changed by 9 which increased total open position to 428
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 261, which was -221.45 lower than the previous day. The implied volatity was 28.11, the open interest changed by -11 which decreased total open position to 421
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 485.2, which was 250 higher than the previous day. The implied volatity was 35.01, the open interest changed by -42 which decreased total open position to 430
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 236.75, which was 65.8 higher than the previous day. The implied volatity was 28.9, the open interest changed by 17 which increased total open position to 477
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 168, which was -83.8 lower than the previous day. The implied volatity was 26.39, the open interest changed by 35 which increased total open position to 461
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 254.85, which was 86.95 higher than the previous day. The implied volatity was 31, the open interest changed by -19 which decreased total open position to 427
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 166.4, which was 72.1 higher than the previous day. The implied volatity was 27.95, the open interest changed by 129 which increased total open position to 446
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 92.8, which was 32.55 higher than the previous day. The implied volatity was 25.88, the open interest changed by -13 which decreased total open position to 317
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 59.75, which was -25.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by 47 which increased total open position to 327
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 81.65, which was -28.45 lower than the previous day. The implied volatity was 24.57, the open interest changed by 119 which increased total open position to 291
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 107.55, which was 22.6 higher than the previous day. The implied volatity was 23.47, the open interest changed by 23 which increased total open position to 182
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 84, which was -34.55 lower than the previous day. The implied volatity was 24.43, the open interest changed by 4 which increased total open position to 158
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 114, which was -16.9 lower than the previous day. The implied volatity was 23.4, the open interest changed by 14 which increased total open position to 154
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 133.5, which was 34.8 higher than the previous day. The implied volatity was 24.33, the open interest changed by 3 which increased total open position to 139
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 98, which was -9.6 lower than the previous day. The implied volatity was 24.2, the open interest changed by -8 which decreased total open position to 136
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 107.6, which was -4 lower than the previous day. The implied volatity was 24.79, the open interest changed by 5 which increased total open position to 143
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 113.95, which was -4.8 lower than the previous day. The implied volatity was 25, the open interest changed by 2 which increased total open position to 142
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 119, which was -18.6 lower than the previous day. The implied volatity was 26.79, the open interest changed by 4 which increased total open position to 139
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 135.75, which was -65 lower than the previous day. The implied volatity was 24.57, the open interest changed by 72 which increased total open position to 135
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 194.9, which was -424.65 lower than the previous day. The implied volatity was 24.5, the open interest changed by 61 which increased total open position to 61
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 619.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 619.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
