EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Feb 2026 04:12 PM IST
| EICHERMOT 24-FEB-2026 7700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 1.25
Theta: -5.07
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 7936.50 | 234.65 | 24.3 | 20.16 | 314 | -9 | 474 | |||||||||
| 19 Feb | 7897.00 | 204.85 | -118.2 | 14.99 | 371 | -161 | 499 | |||||||||
| 18 Feb | 8009.50 | 323 | -20.85 | 22.45 | 82 | -34 | 661 | |||||||||
| 17 Feb | 8035.00 | 333.75 | -24.4 | 17.26 | 225 | -65 | 700 | |||||||||
| 16 Feb | 8010.50 | 361 | -32.4 | 32.96 | 392 | -165 | 766 | |||||||||
| 13 Feb | 8065.00 | 385.4 | 90.15 | 15.2 | 802 | 98 | 951 | |||||||||
| 12 Feb | 7943.00 | 294.35 | 84.2 | 21.43 | 3,963 | -1,013 | 862 | |||||||||
| 11 Feb | 7771.00 | 206.1 | 148.3 | 26.61 | 33,294 | 1,049 | 1,874 | |||||||||
| 10 Feb | 7296.00 | 59.45 | 22.85 | 31.96 | 1,649 | 223 | 778 | |||||||||
| 9 Feb | 7195.50 | 36.85 | 5.3 | 30.09 | 672 | 22 | 555 | |||||||||
| 6 Feb | 7177.50 | 30.8 | -17.2 | 27.8 | 310 | -65 | 536 | |||||||||
| 5 Feb | 7209.50 | 46.5 | -12.05 | 29.37 | 378 | 74 | 601 | |||||||||
| 4 Feb | 7277.50 | 54.45 | 4.3 | 26.96 | 534 | 73 | 528 | |||||||||
| 3 Feb | 7215.00 | 50.65 | 26.15 | 28.19 | 800 | 131 | 458 | |||||||||
| 2 Feb | 6985.50 | 23.3 | -3.55 | 28.71 | 305 | -59 | 328 | |||||||||
| 1 Feb | 6889.50 | 22 | -23.85 | 31.9 | 496 | -7 | 386 | |||||||||
| 30 Jan | 7122.50 | 43.95 | -0.3 | 26.97 | 531 | 21 | 393 | |||||||||
| 29 Jan | 7056.50 | 44.05 | -6.1 | 28.44 | 253 | 5 | 371 | |||||||||
| 28 Jan | 7071.00 | 51.3 | -7.2 | 28.51 | 701 | 136 | 368 | |||||||||
| 27 Jan | 7164.50 | 57 | 18.9 | 27.15 | 171 | 96 | 225 | |||||||||
| 23 Jan | 6973.00 | 37.55 | -16.25 | 27.08 | 119 | 89 | 130 | |||||||||
| 22 Jan | 7049.00 | 52.05 | -22.95 | - | 0 | 0 | 41 | |||||||||
| 21 Jan | 7140.00 | 52.05 | -22.95 | 23.53 | 44 | 38 | 40 | |||||||||
| 20 Jan | 7173.50 | 75 | -174.8 | 25.88 | 2 | 0 | 0 | |||||||||
| 19 Jan | 7323.50 | 249.8 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 16 Jan | 7315.00 | 249.8 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 14 Jan | 7358.00 | 249.8 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 13 Jan | 7404.00 | 249.8 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | 249.8 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 9 Jan | 7507.00 | 249.8 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 8 Jan | 7551.00 | 249.8 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 7 Jan | 7582.50 | 249.8 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 6 Jan | 7522.50 | 249.8 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 5 Jan | 7482.50 | 249.8 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 2 Jan | 7334.50 | 249.8 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 1 Jan | 7348.00 | 249.8 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 31 Dec | 7312.50 | 249.8 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 30 Dec | 7192.50 | 249.8 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 29 Dec | 7272.00 | 249.8 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 26 Dec | 7324.00 | 249.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 7312.50 | 249.8 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 23 Dec | 7303.00 | 249.8 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 7291.50 | 249.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 7217.00 | 249.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 7106.50 | 249.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 7134.50 | 249.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 7061.50 | 249.8 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
| 15 Dec | 7121.50 | 249.8 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 7229.00 | 249.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Dec | 7256.00 | 249.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 7112.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 7125.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 7053.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 6999.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7700 expiring on 24FEB2026
Delta for 7700 CE is 0.92
Historical price for 7700 CE is as follows
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 234.65, which was 24.3 higher than the previous day. The implied volatity was 20.16, the open interest changed by -9 which decreased total open position to 474
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 204.85, which was -118.2 lower than the previous day. The implied volatity was 14.99, the open interest changed by -161 which decreased total open position to 499
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 323, which was -20.85 lower than the previous day. The implied volatity was 22.45, the open interest changed by -34 which decreased total open position to 661
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 333.75, which was -24.4 lower than the previous day. The implied volatity was 17.26, the open interest changed by -65 which decreased total open position to 700
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 361, which was -32.4 lower than the previous day. The implied volatity was 32.96, the open interest changed by -165 which decreased total open position to 766
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 385.4, which was 90.15 higher than the previous day. The implied volatity was 15.2, the open interest changed by 98 which increased total open position to 951
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 294.35, which was 84.2 higher than the previous day. The implied volatity was 21.43, the open interest changed by -1013 which decreased total open position to 862
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 206.1, which was 148.3 higher than the previous day. The implied volatity was 26.61, the open interest changed by 1049 which increased total open position to 1874
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 59.45, which was 22.85 higher than the previous day. The implied volatity was 31.96, the open interest changed by 223 which increased total open position to 778
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 36.85, which was 5.3 higher than the previous day. The implied volatity was 30.09, the open interest changed by 22 which increased total open position to 555
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 30.8, which was -17.2 lower than the previous day. The implied volatity was 27.8, the open interest changed by -65 which decreased total open position to 536
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 46.5, which was -12.05 lower than the previous day. The implied volatity was 29.37, the open interest changed by 74 which increased total open position to 601
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 54.45, which was 4.3 higher than the previous day. The implied volatity was 26.96, the open interest changed by 73 which increased total open position to 528
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 50.65, which was 26.15 higher than the previous day. The implied volatity was 28.19, the open interest changed by 131 which increased total open position to 458
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 23.3, which was -3.55 lower than the previous day. The implied volatity was 28.71, the open interest changed by -59 which decreased total open position to 328
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 22, which was -23.85 lower than the previous day. The implied volatity was 31.9, the open interest changed by -7 which decreased total open position to 386
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 43.95, which was -0.3 lower than the previous day. The implied volatity was 26.97, the open interest changed by 21 which increased total open position to 393
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 44.05, which was -6.1 lower than the previous day. The implied volatity was 28.44, the open interest changed by 5 which increased total open position to 371
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 51.3, which was -7.2 lower than the previous day. The implied volatity was 28.51, the open interest changed by 136 which increased total open position to 368
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 57, which was 18.9 higher than the previous day. The implied volatity was 27.15, the open interest changed by 96 which increased total open position to 225
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 37.55, which was -16.25 lower than the previous day. The implied volatity was 27.08, the open interest changed by 89 which increased total open position to 130
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was 52.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was 52.05, which was -22.95 lower than the previous day. The implied volatity was 23.53, the open interest changed by 38 which increased total open position to 40
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was 75, which was -174.8 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 249.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 249.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 24FEB2026 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.21
Theta: -2.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 7936.50 | 5.8 | -12.55 | 19.82 | 2,093 | -92 | 1,840 |
| 19 Feb | 7897.00 | 18 | 2.45 | 22.58 | 4,553 | -76 | 1,936 |
| 18 Feb | 8009.50 | 15 | -8.95 | 27.25 | 1,972 | -120 | 2,008 |
| 17 Feb | 8035.00 | 25.45 | -7.55 | 30.71 | 2,355 | 216 | 2,132 |
| 16 Feb | 8010.50 | 33.85 | -8.6 | 29.87 | 2,178 | -288 | 1,920 |
| 13 Feb | 8065.00 | 38.4 | -24.05 | 30.29 | 4,961 | -59 | 2,219 |
| 12 Feb | 7943.00 | 61 | -56.9 | 28.12 | 7,058 | -156 | 2,278 |
| 11 Feb | 7771.00 | 113.5 | -331.5 | 27.53 | 18,124 | 1,641 | 2,439 |
| 10 Feb | 7296.00 | 445 | -78.15 | 34.26 | 11 | 0 | 798 |
| 9 Feb | 7195.50 | 523.15 | 28.65 | 36.88 | 8 | 1 | 798 |
| 6 Feb | 7177.50 | 494 | 35.7 | - | 0 | 0 | 797 |
| 5 Feb | 7209.50 | 494 | 35.7 | 24.48 | 4 | 2 | 798 |
| 4 Feb | 7277.50 | 458.3 | -40.85 | 30.24 | 22 | 7 | 796 |
| 3 Feb | 7215.00 | 499.15 | -204.6 | 27.7 | 22 | -3 | 789 |
| 2 Feb | 6985.50 | 703.05 | 169.1 | 31.16 | 4 | -1 | 792 |
| 1 Feb | 6889.50 | 533.95 | -91.1 | 29.02 | 4 | 1 | 793 |
| 30 Jan | 7122.50 | 607.2 | 48.8 | - | 0 | 0 | 792 |
| 29 Jan | 7056.50 | 607.2 | 48.8 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 607.2 | 48.8 | 30 | 38 | 2 | 792 |
| 27 Jan | 7164.50 | 558.4 | -164.5 | 28.53 | 278 | 265 | 790 |
| 23 Jan | 6973.00 | 730.7 | 160.7 | 33.03 | 552 | 501 | 521 |
| 22 Jan | 7049.00 | 570 | -45.25 | - | 0 | 0 | 20 |
| 21 Jan | 7140.00 | 570 | -45.25 | 26.53 | 20 | 18 | 18 |
| 20 Jan | 7173.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7323.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 7315.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 7358.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7404.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7436.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 7507.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 7551.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 7582.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 7522.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7482.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7334.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7348.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7312.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 7192.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 7272.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 7324.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 7312.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 7303.00 | 615.25 | - | - | 0 | 0 | 0 |
| 22 Dec | 7291.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 7217.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 7106.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 7134.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 7061.50 | 615.25 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 7121.50 | 615.25 | - | - | 0 | 0 | 0 |
| 12 Dec | 7229.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 7256.00 | 615.25 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 7112.50 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 7125.50 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 7053.50 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 6999.00 | - | - | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7700 expiring on 24FEB2026
Delta for 7700 PE is -0.08
Historical price for 7700 PE is as follows
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 5.8, which was -12.55 lower than the previous day. The implied volatity was 19.82, the open interest changed by -92 which decreased total open position to 1840
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 18, which was 2.45 higher than the previous day. The implied volatity was 22.58, the open interest changed by -76 which decreased total open position to 1936
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 15, which was -8.95 lower than the previous day. The implied volatity was 27.25, the open interest changed by -120 which decreased total open position to 2008
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 25.45, which was -7.55 lower than the previous day. The implied volatity was 30.71, the open interest changed by 216 which increased total open position to 2132
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 33.85, which was -8.6 lower than the previous day. The implied volatity was 29.87, the open interest changed by -288 which decreased total open position to 1920
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 38.4, which was -24.05 lower than the previous day. The implied volatity was 30.29, the open interest changed by -59 which decreased total open position to 2219
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 61, which was -56.9 lower than the previous day. The implied volatity was 28.12, the open interest changed by -156 which decreased total open position to 2278
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 113.5, which was -331.5 lower than the previous day. The implied volatity was 27.53, the open interest changed by 1641 which increased total open position to 2439
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 445, which was -78.15 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 798
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 523.15, which was 28.65 higher than the previous day. The implied volatity was 36.88, the open interest changed by 1 which increased total open position to 798
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 494, which was 35.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 797
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 494, which was 35.7 higher than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 798
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 458.3, which was -40.85 lower than the previous day. The implied volatity was 30.24, the open interest changed by 7 which increased total open position to 796
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 499.15, which was -204.6 lower than the previous day. The implied volatity was 27.7, the open interest changed by -3 which decreased total open position to 789
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 703.05, which was 169.1 higher than the previous day. The implied volatity was 31.16, the open interest changed by -1 which decreased total open position to 792
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 533.95, which was -91.1 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 793
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 607.2, which was 48.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 792
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 607.2, which was 48.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 607.2, which was 48.8 higher than the previous day. The implied volatity was 30, the open interest changed by 2 which increased total open position to 792
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 558.4, which was -164.5 lower than the previous day. The implied volatity was 28.53, the open interest changed by 265 which increased total open position to 790
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 730.7, which was 160.7 higher than the previous day. The implied volatity was 33.03, the open interest changed by 501 which increased total open position to 521
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was 570, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was 570, which was -45.25 lower than the previous day. The implied volatity was 26.53, the open interest changed by 18 which increased total open position to 18
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 615.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 615.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
