Historical option data for EICHERMOT
22 Jun 2026 02:29 PM IST
| EICHERMOT 28-Jul-2026 (36d) 7500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.09
Theta: -3.49
Gamma: 0.0006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 7683.00 | 370 | 63.1 (20.56%) | 25.13 | 27 | 13 | 92 | |||||||||
| 19 Jun | 7611.00 | 315.65 | 1.8 (0.57%) | 22.22 | 43 | -15 | 79 | |||||||||
| 18 Jun | 7601.00 | 318 | 38.65 (13.84%) | 24.81 | 157 | -47 | 95 | |||||||||
| 17 Jun | 7509.00 | 280.6 | -20.4 (-6.78%) | 25.03 | 149 | 93 | 142 | |||||||||
| 16 Jun | 7560.50 | 301 | -50.5 (-14.37%) | 24.31 | 18 | 13 | 49 | |||||||||
| 15 Jun | 7624.50 | 351.95 | 168.05 (91.38%) | 23.86 | 55 | 11 | 36 | |||||||||
| 12 Jun | 7312.00 | 183.9 | 33.9 (22.60%) | 24.45 | 45 | 20 | 26 | |||||||||
| 11 Jun | 7179.50 | 150 | -45 (-23.08%) | 24.82 | 3 | 0 | 5 | |||||||||
| 10 Jun | 7219.50 | 195 | 13 (7.14%) | 26.22 | 2 | 1 | 4 | |||||||||
| 9 Jun | 7203.00 | 182 | -156.05 (-46.16%) | 27.39 | 3 | 2 | 2 | |||||||||
| 30 Apr | 7120.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7500 expiring on 28JUL2026
Delta for 7500 CE is 0.66
Historical price for 7500 CE is as follows
On 22 Jun EICHERMOT was trading at 7683.00. The strike last trading price was 370, which was 63.1 higher than the previous day. The implied volatity was 25.13, the open interest changed by 13 which increased total open position to 92
On 19 Jun EICHERMOT was trading at 7611.00. The strike last trading price was 315.65, which was 1.8 higher than the previous day. The implied volatity was 22.22, the open interest changed by -15 which decreased total open position to 79
On 18 Jun EICHERMOT was trading at 7601.00. The strike last trading price was 318, which was 38.65 higher than the previous day. The implied volatity was 24.81, the open interest changed by -47 which decreased total open position to 95
On 17 Jun EICHERMOT was trading at 7509.00. The strike last trading price was 280.6, which was -20.4 lower than the previous day. The implied volatity was 25.03, the open interest changed by 93 which increased total open position to 142
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 301, which was -50.5 lower than the previous day. The implied volatity was 24.31, the open interest changed by 13 which increased total open position to 49
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 351.95, which was 168.05 higher than the previous day. The implied volatity was 23.86, the open interest changed by 11 which increased total open position to 36
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 183.9, which was 33.9 higher than the previous day. The implied volatity was 24.45, the open interest changed by 20 which increased total open position to 26
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 150, which was -45 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 5
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 195, which was 13 higher than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 4
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 182, which was -156.05 lower than the previous day. The implied volatity was 27.39, the open interest changed by 2 which increased total open position to 2
On 30 Apr EICHERMOT was trading at 7120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Jul-2026 (36d) 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.09
Theta: -2.14
Gamma: 0.00063
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 7683.00 | 129 | -56 (-30.27%) | 23.58 | 133 | 43 | 117 |
| 19 Jun | 7611.00 | 185 | 27 (17.09%) | 23.71 | 18 | -2 | 71 |
| 18 Jun | 7601.00 | 161 | -37 (-18.69%) | 22.56 | 93 | -38 | 73 |
| 17 Jun | 7509.00 | 198 | 24 (13.79%) | 22.42 | 117 | 43 | 111 |
| 16 Jun | 7560.50 | 176 | 5 (2.92%) | 21.83 | 46 | 13 | 68 |
| 15 Jun | 7624.50 | 165 | -156 (-48.60%) | 23.83 | 77 | 44 | 54 |
| 12 Jun | 7312.00 | 321 | -338 (-51.29%) | 22.89 | 10 | 0 | 0 |
| 11 Jun | 7179.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 7219.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 7203.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 7120.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7500 expiring on 28JUL2026
Delta for 7500 PE is -0.33
Historical price for 7500 PE is as follows
On 22 Jun EICHERMOT was trading at 7683.00. The strike last trading price was 129, which was -56 lower than the previous day. The implied volatity was 23.58, the open interest changed by 43 which increased total open position to 117
On 19 Jun EICHERMOT was trading at 7611.00. The strike last trading price was 185, which was 27 higher than the previous day. The implied volatity was 23.71, the open interest changed by -2 which decreased total open position to 71
On 18 Jun EICHERMOT was trading at 7601.00. The strike last trading price was 161, which was -37 lower than the previous day. The implied volatity was 22.56, the open interest changed by -38 which decreased total open position to 73
On 17 Jun EICHERMOT was trading at 7509.00. The strike last trading price was 198, which was 24 higher than the previous day. The implied volatity was 22.42, the open interest changed by 43 which increased total open position to 111
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 176, which was 5 higher than the previous day. The implied volatity was 21.83, the open interest changed by 13 which increased total open position to 68
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 165, which was -156 lower than the previous day. The implied volatity was 23.83, the open interest changed by 44 which increased total open position to 54
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 321, which was -338 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
