EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2026 04:12 PM IST
| EICHERMOT 30-MAR-2026 7450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.84
Theta: -3.07
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 6741.00 | 27.3 | -38.45 | 34.38 | 286 | 74 | 206 | |||||||||
| 12 Mar | 6975.50 | 66.35 | -75 | 34.69 | 447 | -4 | 133 | |||||||||
| 11 Mar | 7253.50 | 145.5 | -118.3 | 31.79 | 370 | 75 | 136 | |||||||||
| 10 Mar | 7536.50 | 269.85 | -125.9 | 27.86 | 252 | 72 | 77 | |||||||||
| 9 Mar | 7266.00 | 395.7 | -172.8 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7620.50 | 395.7 | -172.8 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 7755.00 | 395.7 | -172.8 | 21.87 | 2 | 0 | 5 | |||||||||
| 4 Mar | 7626.50 | 568.5 | -99.4 | - | 0 | 0 | 5 | |||||||||
| 2 Mar | 7826.00 | 568.5 | -99.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 8010.50 | 568.5 | -99.4 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 8190.00 | 568.5 | -99.4 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 8008.00 | 568.5 | -99.4 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 7929.00 | 568.5 | -99.4 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 8038.50 | 568.5 | -99.4 | - | 0 | 0 | 5 | |||||||||
| 20 Feb | 7936.50 | 568.5 | -99.4 | 17.57 | 6 | 3 | 8 | |||||||||
| 19 Feb | 7897.00 | 667.9 | 159.9 | - | 0 | 0 | 5 | |||||||||
| 18 Feb | 8009.50 | 667.9 | 159.9 | - | 0 | 0 | 5 | |||||||||
| 17 Feb | 8035.00 | 667.9 | 159.9 | 16.92 | 2 | -1 | 5 | |||||||||
| 16 Feb | 8010.50 | 508 | 318 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 8065.00 | 508 | 318 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 7943.00 | 508 | 318 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 7771.00 | 508 | 318 | 22.35 | 1 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 7296.00 | 190 | 94 | - | 0 | 0 | 7 | |||||||||
| 9 Feb | 7195.50 | 190 | 94 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 7177.50 | 190 | 94 | - | 0 | 0 | 7 | |||||||||
| 5 Feb | 7209.50 | 190 | 94 | - | 0 | 0 | 7 | |||||||||
| 4 Feb | 7277.50 | 190 | 94 | - | 0 | 0 | 7 | |||||||||
| 3 Feb | 7215.00 | 190 | 94 | 21.46 | 2 | 0 | 7 | |||||||||
| 2 Feb | 6985.50 | 96 | -74.5 | 20.69 | 9 | 3 | 6 | |||||||||
| 1 Feb | 6889.50 | 170.5 | -52.45 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 7122.50 | 170.5 | -52.45 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 7056.50 | 170.5 | -52.45 | 24.1 | 3 | 2 | 2 | |||||||||
| 28 Jan | 7071.00 | 222.95 | 0 | 2 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7450 expiring on 30MAR2026
Delta for 7450 CE is 0.12
Historical price for 7450 CE is as follows
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 27.3, which was -38.45 lower than the previous day. The implied volatity was 34.38, the open interest changed by 74 which increased total open position to 206
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 66.35, which was -75 lower than the previous day. The implied volatity was 34.69, the open interest changed by -4 which decreased total open position to 133
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 145.5, which was -118.3 lower than the previous day. The implied volatity was 31.79, the open interest changed by 75 which increased total open position to 136
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 269.85, which was -125.9 lower than the previous day. The implied volatity was 27.86, the open interest changed by 72 which increased total open position to 77
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 395.7, which was -172.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 395.7, which was -172.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 395.7, which was -172.8 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 5
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 568.5, which was -99.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 568.5, which was -99.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 568.5, which was -99.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 568.5, which was -99.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 568.5, which was -99.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 568.5, which was -99.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 568.5, which was -99.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 568.5, which was -99.4 lower than the previous day. The implied volatity was 17.57, the open interest changed by 3 which increased total open position to 8
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 667.9, which was 159.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 667.9, which was 159.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 667.9, which was 159.9 higher than the previous day. The implied volatity was 16.92, the open interest changed by -1 which decreased total open position to 5
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 508, which was 318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 508, which was 318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 508, which was 318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 508, which was 318 higher than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 7
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 190, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 190, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 190, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 190, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 190, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 190, which was 94 higher than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 7
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 96, which was -74.5 lower than the previous day. The implied volatity was 20.69, the open interest changed by 3 which increased total open position to 6
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 170.5, which was -52.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 170.5, which was -52.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 170.5, which was -52.45 lower than the previous day. The implied volatity was 24.1, the open interest changed by 2 which increased total open position to 2
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 2.05
Theta: 0.16
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 6741.00 | 664 | 151.9 | 28.81 | 15 | -11 | 167 |
| 12 Mar | 6975.50 | 512.1 | 200.05 | 35.1 | 24 | -6 | 178 |
| 11 Mar | 7253.50 | 305.05 | 155.4 | 33.23 | 670 | -1 | 186 |
| 10 Mar | 7536.50 | 148.85 | -151.15 | 30.05 | 437 | 73 | 187 |
| 9 Mar | 7266.00 | 300 | 169.4 | 32.44 | 217 | 48 | 116 |
| 6 Mar | 7620.50 | 128.5 | 49.5 | 29.13 | 66 | 0 | 67 |
| 5 Mar | 7755.00 | 79 | -70.6 | 26.17 | 57 | 4 | 67 |
| 4 Mar | 7626.50 | 150.75 | 51.75 | 31.73 | 67 | -2 | 62 |
| 2 Mar | 7826.00 | 99 | 52.3 | 30.35 | 51 | -16 | 64 |
| 27 Feb | 8010.50 | 46.1 | 14 | 26.81 | 67 | 6 | 79 |
| 26 Feb | 8190.00 | 31.95 | -10.95 | 28.6 | 13 | 3 | 71 |
| 25 Feb | 8008.00 | 42 | -16.2 | 25.98 | 49 | 9 | 68 |
| 24 Feb | 7929.00 | 58.2 | -7.25 | 25.21 | 4 | 2 | 60 |
| 23 Feb | 8038.50 | 64.55 | -9.65 | - | 0 | 0 | 58 |
| 20 Feb | 7936.50 | 64.55 | -9.65 | 25.19 | 41 | 31 | 57 |
| 19 Feb | 7897.00 | 75.8 | -354.7 | 25.73 | 26 | 19 | 19 |
| 18 Feb | 8009.50 | 430.5 | 0 | 6.11 | 0 | 0 | 0 |
| 17 Feb | 8035.00 | 430.5 | 0 | 6.07 | 0 | 0 | 0 |
| 16 Feb | 8010.50 | 430.5 | 0 | 5.85 | 0 | 0 | 0 |
| 13 Feb | 8065.00 | 430.5 | 0 | 6.24 | 0 | 0 | 0 |
| 12 Feb | 7943.00 | 430.5 | 0 | 5.18 | 0 | 0 | 0 |
| 11 Feb | 7771.00 | 430.5 | 0 | 3.75 | 0 | 0 | 0 |
| 10 Feb | 7296.00 | 430.5 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 430.5 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 430.5 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 430.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 430.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 430.5 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 430.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 430.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 430.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 430.5 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 430.5 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7450 expiring on 30MAR2026
Delta for 7450 PE is -0.93
Historical price for 7450 PE is as follows
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 664, which was 151.9 higher than the previous day. The implied volatity was 28.81, the open interest changed by -11 which decreased total open position to 167
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 512.1, which was 200.05 higher than the previous day. The implied volatity was 35.1, the open interest changed by -6 which decreased total open position to 178
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 305.05, which was 155.4 higher than the previous day. The implied volatity was 33.23, the open interest changed by -1 which decreased total open position to 186
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 148.85, which was -151.15 lower than the previous day. The implied volatity was 30.05, the open interest changed by 73 which increased total open position to 187
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 300, which was 169.4 higher than the previous day. The implied volatity was 32.44, the open interest changed by 48 which increased total open position to 116
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 128.5, which was 49.5 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 67
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 79, which was -70.6 lower than the previous day. The implied volatity was 26.17, the open interest changed by 4 which increased total open position to 67
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 150.75, which was 51.75 higher than the previous day. The implied volatity was 31.73, the open interest changed by -2 which decreased total open position to 62
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 99, which was 52.3 higher than the previous day. The implied volatity was 30.35, the open interest changed by -16 which decreased total open position to 64
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 46.1, which was 14 higher than the previous day. The implied volatity was 26.81, the open interest changed by 6 which increased total open position to 79
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 31.95, which was -10.95 lower than the previous day. The implied volatity was 28.6, the open interest changed by 3 which increased total open position to 71
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 42, which was -16.2 lower than the previous day. The implied volatity was 25.98, the open interest changed by 9 which increased total open position to 68
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 58.2, which was -7.25 lower than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 60
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 64.55, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 64.55, which was -9.65 lower than the previous day. The implied volatity was 25.19, the open interest changed by 31 which increased total open position to 57
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 75.8, which was -354.7 lower than the previous day. The implied volatity was 25.73, the open interest changed by 19 which increased total open position to 19
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 430.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
