Historical option data for EICHERMOT
22 Jun 2026 01:19 PM IST
| EICHERMOT 28-Jul-2026 (36d) 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.08
Theta: -2.95
Gamma: 0.00057
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 7685.50 | 430 | 40 (10.26%) | 23.62 | 57 | 24 | 200 | |||||||||
| 19 Jun | 7611.00 | 390 | 30 (8.33%) | 22.45 | 27 | -2 | 177 | |||||||||
| 18 Jun | 7601.00 | 360 | -52.15 (-12.65%) | 22.59 | 37 | 22 | 169 | |||||||||
| 17 Jun | 7509.00 | 412.15 | 0 (0.00%) | - | 183 | 0 | 147 | |||||||||
| 16 Jun | 7560.50 | 412.15 | 0 (0.00%) | 22.8 | 183 | 0 | 147 | |||||||||
| 15 Jun | 7624.50 | 404.75 | 215.85 (114.27%) | 22.8 | 183 | 143 | 147 | |||||||||
| 12 Jun | 7312.00 | 188.9 | 0 (0.00%) | 24.76 | 2 | 0 | 4 | |||||||||
| 11 Jun | 7179.50 | 188.9 | 18.2 (10.66%) | 24.76 | 2 | 0 | 2 | |||||||||
| 10 Jun | 7219.50 | 295.8 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 9 Jun | 7203.00 | 295.8 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 8 Jun | 7050.00 | 295.8 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 5 Jun | 7070.00 | 295.8 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 4 Jun | 7110.00 | 295.8 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 3 Jun | 7130.00 | 295.8 | 0 (0.00%) | 22.15 | 2 | 0 | 2 | |||||||||
| 2 Jun | 7141.50 | 170.7 | -204.65 (-54.52%) | 22.15 | 2 | 2 | 2 | |||||||||
| 1 Jun | 7100.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 7177.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 7419.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 7120.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7400 expiring on 28JUL2026
Delta for 7400 CE is 0.74
Historical price for 7400 CE is as follows
On 22 Jun EICHERMOT was trading at 7685.50. The strike last trading price was 430, which was 40 higher than the previous day. The implied volatity was 23.62, the open interest changed by 24 which increased total open position to 200
On 19 Jun EICHERMOT was trading at 7611.00. The strike last trading price was 390, which was 30 higher than the previous day. The implied volatity was 22.45, the open interest changed by -2 which decreased total open position to 177
On 18 Jun EICHERMOT was trading at 7601.00. The strike last trading price was 360, which was -52.15 lower than the previous day. The implied volatity was 22.59, the open interest changed by 22 which increased total open position to 169
On 17 Jun EICHERMOT was trading at 7509.00. The strike last trading price was 412.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 412.15, which was 0 lower than the previous day. The implied volatity was 22.8, the open interest changed by 0 which decreased total open position to 147
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 404.75, which was 215.85 higher than the previous day. The implied volatity was 22.8, the open interest changed by 143 which increased total open position to 147
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 4
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 188.9, which was 18.2 higher than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 2
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun EICHERMOT was trading at 7050.00. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun EICHERMOT was trading at 7070.00. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Jun EICHERMOT was trading at 7110.00. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jun EICHERMOT was trading at 7130.00. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 2
On 2 Jun EICHERMOT was trading at 7141.50. The strike last trading price was 170.7, which was -204.65 lower than the previous day. The implied volatity was 22.15, the open interest changed by 2 which increased total open position to 2
On 1 Jun EICHERMOT was trading at 7100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May EICHERMOT was trading at 7177.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May EICHERMOT was trading at 7419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Jul-2026 (36d) 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.08
Theta: -1.85
Gamma: 0.00057
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 7685.50 | 96 | -42 (-30.43%) | 23.69 | 38 | 0 | 72 |
| 19 Jun | 7611.00 | 138 | 22 (18.97%) | 23.44 | 10 | 4 | 72 |
| 18 Jun | 7601.00 | 116 | -54 (-31.76%) | 22.98 | 16 | 10 | 68 |
| 17 Jun | 7509.00 | 170 | 37 (27.82%) | 22.08 | 15 | 7 | 57 |
| 16 Jun | 7560.50 | 133 | 1 (0.76%) | 22.48 | 41 | 32 | 48 |
| 15 Jun | 7624.50 | 128 | -127 (-49.80%) | 23.93 | 17 | 11 | 15 |
| 12 Jun | 7312.00 | 255 | -6 (-2.30%) | 22.5 | 1 | 0 | 3 |
| 11 Jun | 7179.50 | 261 | 261 | - | 3 | 0 | 3 |
| 10 Jun | 7219.50 | 261 | 261 | - | 3 | 0 | 3 |
| 9 Jun | 7203.00 | 261 | 261 | - | 3 | 0 | 3 |
| 8 Jun | 7050.00 | 261 | 261 | - | 3 | 0 | 3 |
| 5 Jun | 7070.00 | 261 | 261 | - | 3 | 0 | 3 |
| 4 Jun | 7110.00 | 261 | 261 | - | 3 | 0 | 3 |
| 3 Jun | 7130.00 | 261 | 261 (0.00%) | - | 3 | 0 | 3 |
| 2 Jun | 7141.50 | 261 | 0 (0.00%) | - | 3 | 0 | 3 |
| 1 Jun | 7100.50 | 261 | 0 (0.00%) | - | 3 | 0 | 3 |
| 29 May | 7177.00 | 261 | 0 (0.00%) | - | 3 | 0 | 3 |
| 27 May | 7419.00 | 261 | -336.65 (-56.33%) | 23.78 | 3 | 3 | 3 |
| 30 Apr | 7120.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7400 expiring on 28JUL2026
Delta for 7400 PE is -0.26
Historical price for 7400 PE is as follows
On 22 Jun EICHERMOT was trading at 7685.50. The strike last trading price was 96, which was -42 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 72
On 19 Jun EICHERMOT was trading at 7611.00. The strike last trading price was 138, which was 22 higher than the previous day. The implied volatity was 23.44, the open interest changed by 4 which increased total open position to 72
On 18 Jun EICHERMOT was trading at 7601.00. The strike last trading price was 116, which was -54 lower than the previous day. The implied volatity was 22.98, the open interest changed by 10 which increased total open position to 68
On 17 Jun EICHERMOT was trading at 7509.00. The strike last trading price was 170, which was 37 higher than the previous day. The implied volatity was 22.08, the open interest changed by 7 which increased total open position to 57
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 133, which was 1 higher than the previous day. The implied volatity was 22.48, the open interest changed by 32 which increased total open position to 48
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 128, which was -127 lower than the previous day. The implied volatity was 23.93, the open interest changed by 11 which increased total open position to 15
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 255, which was -6 lower than the previous day. The implied volatity was 22.5, the open interest changed by 0 which decreased total open position to 3
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 261, which was 261 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 261, which was 261 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 261, which was 261 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jun EICHERMOT was trading at 7050.00. The strike last trading price was 261, which was 261 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun EICHERMOT was trading at 7070.00. The strike last trading price was 261, which was 261 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Jun EICHERMOT was trading at 7110.00. The strike last trading price was 261, which was 261 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Jun EICHERMOT was trading at 7130.00. The strike last trading price was 261, which was 261 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jun EICHERMOT was trading at 7141.50. The strike last trading price was 261, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Jun EICHERMOT was trading at 7100.50. The strike last trading price was 261, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 May EICHERMOT was trading at 7177.00. The strike last trading price was 261, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 May EICHERMOT was trading at 7419.00. The strike last trading price was 261, which was -336.65 lower than the previous day. The implied volatity was 23.78, the open interest changed by 3 which increased total open position to 3
On 30 Apr EICHERMOT was trading at 7120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
