EICHERMOT

Eicher Motors Ltd

7229 -27.00 (-0.37%)

L: 7188 H: 7274.5

Back to Option Chain

Historical option data for EICHERMOT
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 30-DEC-2025 7400 CE
Delta: 0.33 Vega: 5.81 Theta: -3.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	60.7 ₹ 10,622.5	-11.45 -2003.75	17.85	1,786 3,12,550	56 9,800	723 1,26,525
11 Dec	7256.00	68.45 ₹ 11,978.75	-7.85 -1373.75	18.27	3,768 6,59,400	78 13,650	669 1,17,075
10 Dec	7228.50	83.9 ₹ 14,682.5	42.75 7481.25	20.26	5,068 8,86,900	45 7,875	593 1,03,775
9 Dec	7123.00	43.3 ₹ 7,577.5	-3.2 -560.00	18.47	1,166 2,04,050	4 700	550 96,250
8 Dec	7142.00	45 ₹ 7,875	-19.95 -3491.25	17.71	1,261 2,20,675	-16 -2,800	551 96,425
5 Dec	7208.00	65 ₹ 11,375	17.7 3097.50	16.33	1,400 2,45,000	-113 -19,775	544 95,200
4 Dec	7100.00	46.55 ₹ 8,146.25	1.15 201.25	17.98	811 1,41,925	21 3,675	662 1,15,850
3 Dec	7081.50	44.75 ₹ 7,831.25	-13.5 -2362.50	18.41	969 1,69,575	-140 -24,500	641 1,12,175
2 Dec	7112.50	56.2 ₹ 9,835	-4.75 -831.25	18.19	1,405 2,45,875	37 6,475	783 1,37,025
1 Dec	7125.50	62.5 ₹ 10,937.5	10.55 1846.25	17.31	6,428 11,24,900	-34 -5,950	746 1,30,550
28 Nov	7053.50	52 ₹ 9,100	5.2 910.00	18.38	919 1,60,825	-62 -10,850	779 1,36,325
27 Nov	6999.00	47.85 ₹ 8,373.75	-48.2 -8435.00	18.84	2,992 5,23,600	497 86,975	843 1,47,525
26 Nov	7198.50	94 ₹ 16,450	-17.1 -2992.50	17.92	1,246 2,18,050	31 5,425	346 60,550
25 Nov	7218.50	108.55 ₹ 18,996.25	-26.6 -4655.00	18.42	748 1,30,900	15 2,625	316 55,300
24 Nov	7258.50	138 ₹ 24,150	31.65 5538.75	19.05	1,222 2,13,850	65 11,375	306 53,550
21 Nov	7134.50	104.2 ₹ 18,235	7.05 1233.75	19.20	1,066 1,86,550	49 8,575	242 42,350

20 Nov	7125.50	99.85 ₹ 17,473.75	-180.5 -31587.50	18.94	444 77,700	173 30,275	173 30,275
19 Nov	6896.50	280.35 ₹ 49,061.25	0 0.00	4.29	0 0	0 0	0 0
18 Nov	6814.50	280.35 ₹ 49,061.25	0 0.00	5.14	0 0	0 0	0 0
17 Nov	6799.00	280.35 ₹ 49,061.25	0 0.00	5.07	0 0	0 0	0 0
14 Nov	6695.00	280.35 ₹ 49,061.25	0 0.00	5.88	0 0	0 0	0 0
13 Nov	6855.00	280.35 ₹ 49,061.25	0 0.00	4.94	0 0	0 0	0 0
7 Nov	6886.00	280.35 ₹ 49,061.25	0 0.00	3.61	0 0	0 0	0 0
6 Nov	6806.50	280.35 ₹ 49,061.25	0 0.00	4.35	0 0	0 0	0 0
4 Nov	6930.00	280.35 ₹ 49,061.25	0 0.00	3.28	0 0	0 0	0 0
3 Nov	7023.50	280.35 ₹ 49,061.25	0 0.00	2.33	0 0	0 0	0 0
31 Oct	7007.00	280.35 ₹ 49,061.25	0 0.00	-	0 0	0 0	0 0
21 Oct	7018.50	280.35 ₹ 49,061.25	0 0.00	-	0 0	0 0	0 0
20 Oct	7013.50	280.35 ₹ 49,061.25	0 0.00	1.93	0 0	0 0	0 0
17 Oct	7042.50	280.35 ₹ 49,061.25	0 0.00	1.72	0 0	0 0	0 0
16 Oct	6988.00	280.35 ₹ 49,061.25	0 0.00	1.96	0 0	0 0	0 0
13 Oct	6912.00	280.35 ₹ 49,061.25	0 0.00	2.53	0 0	0 0	0 0
10 Oct	6965.00	280.35 ₹ 49,061.25	0 0.00	-	0 0	0 0	0 0
8 Oct	6902.50	280.35 ₹ 49,061.25	0 0.00	-	0 0	0 0	0 0
7 Oct	6957.00	280.35 ₹ 49,061.25	0 0.00	-	0 0	0 0	0 0
3 Oct	6941.00	0 ₹ 0	0 0.00	1.95	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7400 expiring on 30DEC2025

Delta for 7400 CE is 0.33

Historical price for 7400 CE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 60.7, which was -11.45 lower than the previous day. The implied volatity was 17.85, the open interest changed by 56 which increased total open position to 723

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 68.45, which was -7.85 lower than the previous day. The implied volatity was 18.27, the open interest changed by 78 which increased total open position to 669

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 83.9, which was 42.75 higher than the previous day. The implied volatity was 20.26, the open interest changed by 45 which increased total open position to 593

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 43.3, which was -3.2 lower than the previous day. The implied volatity was 18.47, the open interest changed by 4 which increased total open position to 550

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 45, which was -19.95 lower than the previous day. The implied volatity was 17.71, the open interest changed by -16 which decreased total open position to 551

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 65, which was 17.7 higher than the previous day. The implied volatity was 16.33, the open interest changed by -113 which decreased total open position to 544

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 46.55, which was 1.15 higher than the previous day. The implied volatity was 17.98, the open interest changed by 21 which increased total open position to 662

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 44.75, which was -13.5 lower than the previous day. The implied volatity was 18.41, the open interest changed by -140 which decreased total open position to 641

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 56.2, which was -4.75 lower than the previous day. The implied volatity was 18.19, the open interest changed by 37 which increased total open position to 783

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 62.5, which was 10.55 higher than the previous day. The implied volatity was 17.31, the open interest changed by -34 which decreased total open position to 746

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 52, which was 5.2 higher than the previous day. The implied volatity was 18.38, the open interest changed by -62 which decreased total open position to 779

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 47.85, which was -48.2 lower than the previous day. The implied volatity was 18.84, the open interest changed by 497 which increased total open position to 843

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 94, which was -17.1 lower than the previous day. The implied volatity was 17.92, the open interest changed by 31 which increased total open position to 346

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 108.55, which was -26.6 lower than the previous day. The implied volatity was 18.42, the open interest changed by 15 which increased total open position to 316

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 138, which was 31.65 higher than the previous day. The implied volatity was 19.05, the open interest changed by 65 which increased total open position to 306

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 104.2, which was 7.05 higher than the previous day. The implied volatity was 19.20, the open interest changed by 49 which increased total open position to 242

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 99.85, which was -180.5 lower than the previous day. The implied volatity was 18.94, the open interest changed by 173 which increased total open position to 173

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EICHERMOT was trading at 6806.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EICHERMOT was trading at 6930.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EICHERMOT was trading at 7023.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EICHERMOT was trading at 7007.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EICHERMOT was trading at 7018.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EICHERMOT was trading at 7013.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EICHERMOT was trading at 7042.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EICHERMOT was trading at 6988.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EICHERMOT was trading at 6912.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EICHERMOT was trading at 6965.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EICHERMOT was trading at 6902.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EICHERMOT was trading at 6957.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EICHERMOT was trading at 6941.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 30DEC2025 7400 PE
Delta: -0.66 Vega: 5.88 Theta: -1.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	200.8 ₹ 35,140	-2.95 -516.25	18.97	178 31,150	24 4,200	134 23,450
11 Dec	7256.00	207.1 ₹ 36,242.5	-7.15 -1251.25	20.24	382 66,850	4 700	110 19,250
10 Dec	7228.50	206.9 ₹ 36,207.5	-28.5 -4987.50	19.70	166 29,050	10 1,750	105 18,375
9 Dec	7123.00	233.9 ₹ 40,932.5	-80.35 -14061.25	-	0 0	0 0	0 0
8 Dec	7142.00	233.9 ₹ 40,932.5	-80.35 -14061.25	-	0 0	0 0	95 16,625
5 Dec	7208.00	233.9 ₹ 40,932.5	-80.35 -14061.25	19.85	6 1,050	4 700	95 16,625
4 Dec	7100.00	314.25 ₹ 54,993.75	-45.75 -8006.25	-	0 0	0 0	0 0
3 Dec	7081.50	314.25 ₹ 54,993.75	-45.75 -8006.25	-	0 0	0 0	0 0
2 Dec	7112.50	314.25 ₹ 54,993.75	-45.75 -8006.25	-	0 0	42 7,350	0 0
1 Dec	7125.50	314.25 ₹ 54,993.75	-45.75 -8006.25	23.81	93 16,275	42 7,350	91 15,925
28 Nov	7053.50	360 ₹ 63,000	-30 -5250.00	21.02	1 175	0 0	50 8,750
27 Nov	6999.00	390 ₹ 68,250	125.5 21962.50	20.84	30 5,250	2 350	49 8,575
26 Nov	7198.50	268.55 ₹ 46,996.25	1.6 280.00	20.72	27 4,725	-3 -525	45 7,875
25 Nov	7218.50	266.4 ₹ 46,620	15.05 2633.75	21.72	56 9,800	-6 -1,050	48 8,400
24 Nov	7258.50	250 ₹ 43,750	-55 -9625.00	22.90	73 12,775	32 5,600	52 9,100
21 Nov	7134.50	305 ₹ 53,375	-257.8 -45115.00	21.30	20 3,500	10 1,750	10 1,750
20 Nov	7125.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
19 Nov	6896.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
18 Nov	6814.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
17 Nov	6799.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
14 Nov	6695.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
13 Nov	6855.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
7 Nov	6886.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
6 Nov	6806.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
4 Nov	6930.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
3 Nov	7023.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
31 Oct	7007.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
21 Oct	7018.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
20 Oct	7013.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
17 Oct	7042.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
16 Oct	6988.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
13 Oct	6912.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
10 Oct	6965.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
8 Oct	6902.50	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
7 Oct	6957.00	562.8 ₹ 98,490	0 0.00	-	0 0	0 0	0 0
3 Oct	6941.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7400 expiring on 30DEC2025

Delta for 7400 PE is -0.66

Historical price for 7400 PE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 200.8, which was -2.95 lower than the previous day. The implied volatity was 18.97, the open interest changed by 24 which increased total open position to 134

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 207.1, which was -7.15 lower than the previous day. The implied volatity was 20.24, the open interest changed by 4 which increased total open position to 110

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 206.9, which was -28.5 lower than the previous day. The implied volatity was 19.70, the open interest changed by 10 which increased total open position to 105

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 233.9, which was -80.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 233.9, which was -80.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 233.9, which was -80.35 lower than the previous day. The implied volatity was 19.85, the open interest changed by 4 which increased total open position to 95

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 314.25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 314.25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 314.25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 314.25, which was -45.75 lower than the previous day. The implied volatity was 23.81, the open interest changed by 42 which increased total open position to 91

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 360, which was -30 lower than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 50

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 390, which was 125.5 higher than the previous day. The implied volatity was 20.84, the open interest changed by 2 which increased total open position to 49

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 268.55, which was 1.6 higher than the previous day. The implied volatity was 20.72, the open interest changed by -3 which decreased total open position to 45

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 266.4, which was 15.05 higher than the previous day. The implied volatity was 21.72, the open interest changed by -6 which decreased total open position to 48

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 250, which was -55 lower than the previous day. The implied volatity was 22.90, the open interest changed by 32 which increased total open position to 52

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 305, which was -257.8 lower than the previous day. The implied volatity was 21.30, the open interest changed by 10 which increased total open position to 10

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EICHERMOT was trading at 6806.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EICHERMOT was trading at 6930.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EICHERMOT was trading at 7023.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EICHERMOT was trading at 7007.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EICHERMOT was trading at 7018.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EICHERMOT was trading at 7013.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EICHERMOT was trading at 7042.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EICHERMOT was trading at 6988.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EICHERMOT was trading at 6912.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EICHERMOT was trading at 6965.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EICHERMOT was trading at 6902.50. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EICHERMOT was trading at 6957.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EICHERMOT was trading at 6941.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD