Historical option data for EICHERMOT
29 Jun 2026 10:50 AM IST
| EICHERMOT 30-Jun-2026 7350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -15.1
Gamma: 0.0021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 7461.00 | 124.1 | -182.9 (-59.58%) | 30.42 | 3 | -2 | 193 | |||||||||
| 25 Jun | 7598.00 | 306.75 | 67.75 (28.35%) | 24.65 | 13 | -11 | 195 | |||||||||
| 24 Jun | 7572.00 | 239.45 | -62.55 (-20.71%) | 22.59 | 44 | -1 | 206 | |||||||||
| 23 Jun | 7578.00 | 302.5 | 0.5 (0.17%) | 22.73 | 45 | 0 | 207 | |||||||||
| 22 Jun | 7639.50 | 302.5 | 6.5 (2.20%) | 22.73 | 45 | -1 | 207 | |||||||||
| 19 Jun | 7611.00 | 296 | -3 (-1.00%) | 19.54 | 28 | 0 | 208 | |||||||||
| 18 Jun | 7601.00 | 298.65 | 55.65 (22.90%) | 21.04 | 53 | -1 | 243 | |||||||||
| 17 Jun | 7509.00 | 242.9 | -34.1 (-12.31%) | 25.14 | 55 | -42 | 245 | |||||||||
| 16 Jun | 7560.50 | 277 | -55 (-16.57%) | 23.89 | 20 | -1 | 287 | |||||||||
| 15 Jun | 7624.50 | 333.8 | 194.8 (140.14%) | 20.89 | 637 | -51 | 288 | |||||||||
| 12 Jun | 7312.00 | 136.35 | 45.35 (49.84%) | 23.13 | 2,491 | 54 | 336 | |||||||||
| 11 Jun | 7179.50 | 90.3 | -18.7 (-17.16%) | 23.68 | 394 | 36 | 282 | |||||||||
| 10 Jun | 7219.50 | 108.4 | -18.6 (-14.65%) | 24.15 | 762 | 6 | 247 | |||||||||
| 9 Jun | 7203.00 | 127.65 | 44.65 (53.80%) | 27.1 | 645 | -21 | 240 | |||||||||
| 8 Jun | 7050.00 | 80.6 | -22.4 (-21.75%) | 26.81 | 83 | 5 | 261 | |||||||||
| 5 Jun | 7070.00 | 101 | -28 (-21.71%) | 27.75 | 112 | 19 | 256 | |||||||||
| 4 Jun | 7110.00 | 128.55 | -6.45 (-4.78%) | 27.23 | 84 | -2 | 237 | |||||||||
| 3 Jun | 7130.00 | 126.45 | -10.55 (-7.70%) | 27.49 | 230 | 12 | 240 | |||||||||
| 2 Jun | 7141.50 | 134.25 | 11.25 (9.15%) | 25.85 | 307 | -15 | 232 | |||||||||
| 1 Jun | 7100.50 | 123.9 | -58.1 (-31.92%) | 26.24 | 308 | -14 | 247 | |||||||||
| 29 May | 7177.00 | 184 | -107 (-36.77%) | 27.22 | 731 | 136 | 264 | |||||||||
| 27 May | 7419.00 | 296.65 | 27.65 (10.28%) | 25.9 | 288 | 16 | 131 | |||||||||
| 26 May | 7376.00 | 275.35 | -39.65 (-12.59%) | 25.94 | 296 | -26 | 115 | |||||||||
| 25 May | 7414.00 | 316.2 | 96.2 (43.73%) | 27 | 1,247 | 141 | 144 | |||||||||
| 22 May | 6981.50 | 220 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 21 May | 6892.00 | 220 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 20 May | 6849.50 | 220 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 19 May | 6882.50 | 220 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 18 May | 6913.00 | 220 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 15 May | 7014.50 | 220 | 70 (46.67%) | 30.52 | 1 | 1 | 3 | |||||||||
| 14 May | 7034.00 | 150 | -175 (-53.85%) | 0 | 1 | 1 | 2 | |||||||||
| 13 May | 6971.50 | 325 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 7126.00 | 325 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 7202.50 | 325 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 7302.50 | 325 | 21.6 (7.12%) | 28.11 | 1 | 0 | 0 | |||||||||
| 7 May | 7327.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 7310.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 7301.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 7329.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 7109.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7350 expiring on 30JUN2026
Delta for 7350 CE is 0.76
Historical price for 7350 CE is as follows
On 29 Jun EICHERMOT was trading at 7461.00. The strike last trading price was 124.1, which was -182.9 lower than the previous day. The implied volatity was 30.42, the open interest changed by -2 which decreased total open position to 193
On 25 Jun EICHERMOT was trading at 7598.00. The strike last trading price was 306.75, which was 67.75 higher than the previous day. The implied volatity was 24.65, the open interest changed by -11 which decreased total open position to 195
On 24 Jun EICHERMOT was trading at 7572.00. The strike last trading price was 239.45, which was -62.55 lower than the previous day. The implied volatity was 22.59, the open interest changed by -1 which decreased total open position to 206
On 23 Jun EICHERMOT was trading at 7578.00. The strike last trading price was 302.5, which was 0.5 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 207
On 22 Jun EICHERMOT was trading at 7639.50. The strike last trading price was 302.5, which was 6.5 higher than the previous day. The implied volatity was 22.73, the open interest changed by -1 which decreased total open position to 207
On 19 Jun EICHERMOT was trading at 7611.00. The strike last trading price was 296, which was -3 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 208
On 18 Jun EICHERMOT was trading at 7601.00. The strike last trading price was 298.65, which was 55.65 higher than the previous day. The implied volatity was 21.04, the open interest changed by -1 which decreased total open position to 243
On 17 Jun EICHERMOT was trading at 7509.00. The strike last trading price was 242.9, which was -34.1 lower than the previous day. The implied volatity was 25.14, the open interest changed by -42 which decreased total open position to 245
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 277, which was -55 lower than the previous day. The implied volatity was 23.89, the open interest changed by -1 which decreased total open position to 287
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 333.8, which was 194.8 higher than the previous day. The implied volatity was 20.89, the open interest changed by -51 which decreased total open position to 288
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 136.35, which was 45.35 higher than the previous day. The implied volatity was 23.13, the open interest changed by 54 which increased total open position to 336
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 90.3, which was -18.7 lower than the previous day. The implied volatity was 23.68, the open interest changed by 36 which increased total open position to 282
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 108.4, which was -18.6 lower than the previous day. The implied volatity was 24.15, the open interest changed by 6 which increased total open position to 247
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 127.65, which was 44.65 higher than the previous day. The implied volatity was 27.1, the open interest changed by -21 which decreased total open position to 240
On 8 Jun EICHERMOT was trading at 7050.00. The strike last trading price was 80.6, which was -22.4 lower than the previous day. The implied volatity was 26.81, the open interest changed by 5 which increased total open position to 261
On 5 Jun EICHERMOT was trading at 7070.00. The strike last trading price was 101, which was -28 lower than the previous day. The implied volatity was 27.75, the open interest changed by 19 which increased total open position to 256
On 4 Jun EICHERMOT was trading at 7110.00. The strike last trading price was 128.55, which was -6.45 lower than the previous day. The implied volatity was 27.23, the open interest changed by -2 which decreased total open position to 237
On 3 Jun EICHERMOT was trading at 7130.00. The strike last trading price was 126.45, which was -10.55 lower than the previous day. The implied volatity was 27.49, the open interest changed by 12 which increased total open position to 240
On 2 Jun EICHERMOT was trading at 7141.50. The strike last trading price was 134.25, which was 11.25 higher than the previous day. The implied volatity was 25.85, the open interest changed by -15 which decreased total open position to 232
On 1 Jun EICHERMOT was trading at 7100.50. The strike last trading price was 123.9, which was -58.1 lower than the previous day. The implied volatity was 26.24, the open interest changed by -14 which decreased total open position to 247
On 29 May EICHERMOT was trading at 7177.00. The strike last trading price was 184, which was -107 lower than the previous day. The implied volatity was 27.22, the open interest changed by 136 which increased total open position to 264
On 27 May EICHERMOT was trading at 7419.00. The strike last trading price was 296.65, which was 27.65 higher than the previous day. The implied volatity was 25.9, the open interest changed by 16 which increased total open position to 131
On 26 May EICHERMOT was trading at 7376.00. The strike last trading price was 275.35, which was -39.65 lower than the previous day. The implied volatity was 25.94, the open interest changed by -26 which decreased total open position to 115
On 25 May EICHERMOT was trading at 7414.00. The strike last trading price was 316.2, which was 96.2 higher than the previous day. The implied volatity was 27, the open interest changed by 141 which increased total open position to 144
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 220, which was 70 higher than the previous day. The implied volatity was 30.52, the open interest changed by 1 which increased total open position to 3
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 150, which was -175 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 325, which was 21.6 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 0
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30-Jun-2026 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -7.64
Gamma: 0.00209
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 7461.00 | 8.7 | 1.75 (25.18%) | 23.05 | 345 | -37 | 352 |
| 25 Jun | 7598.00 | 6.35 | -7.9 (-55.44%) | 19.98 | 549 | 14 | 389 |
| 24 Jun | 7572.00 | 14.8 | -7.9 (-34.80%) | 22.11 | 611 | 18 | 376 |
| 23 Jun | 7578.00 | 28.35 | 8.05 (39.66%) | 24.48 | 274 | -6 | 359 |
| 22 Jun | 7639.50 | 23 | -10.45 (-31.24%) | 24.95 | 374 | 60 | 363 |
| 19 Jun | 7611.00 | 27 | -6.9 (-20.35%) | 23.92 | 511 | 39 | 304 |
| 18 Jun | 7601.00 | 34.5 | -18.75 (-35.21%) | 22.27 | 420 | -4 | 264 |
| 17 Jun | 7509.00 | 56.1 | 11.9 (26.92%) | 21.73 | 403 | 6 | 271 |
| 16 Jun | 7560.50 | 44.65 | -1.8 (-3.88%) | 21.15 | 261 | 26 | 263 |
| 15 Jun | 7624.50 | 44.05 | -105.5 (-70.54%) | 24.49 | 908 | 76 | 235 |
| 12 Jun | 7312.00 | 148.5 | -90.05 (-37.75%) | 20.28 | 295 | 18 | 161 |
| 11 Jun | 7179.50 | 246.5 | 0.1 (0.04%) | 24.49 | 21 | -10 | 143 |
| 10 Jun | 7219.50 | 246.45 | 17.05 (7.43%) | 24.85 | 120 | 2 | 154 |
| 9 Jun | 7203.00 | 233.65 | -108.75 (-31.76%) | 22.15 | 165 | -37 | 154 |
| 8 Jun | 7050.00 | 342.4 | 12.1 (3.66%) | 23.53 | 3 | -1 | 192 |
| 5 Jun | 7070.00 | 329.55 | 34.2 (11.58%) | 22.71 | 38 | -5 | 193 |
| 4 Jun | 7110.00 | 295.35 | 16 (5.73%) | 23.21 | 5 | -3 | 198 |
| 3 Jun | 7130.00 | 279.35 | -17.65 (-5.94%) | 23.72 | 9 | -1 | 202 |
| 2 Jun | 7141.50 | 297 | -28.25 (-8.69%) | 23.38 | 69 | -9 | 206 |
| 1 Jun | 7100.50 | 321.5 | 61.25 (23.54%) | 24.53 | 72 | -16 | 216 |
| 29 May | 7177.00 | 253.6 | 94.15 (59.05%) | 20.75 | 751 | -74 | 233 |
| 27 May | 7419.00 | 157.45 | -39.9 (-20.22%) | 23.24 | 628 | 41 | 306 |
| 26 May | 7376.00 | 190.25 | 0.4 (0.21%) | 24.72 | 363 | -3 | 268 |
| 25 May | 7414.00 | 178 | -347 (-66.10%) | 25.23 | 944 | 272 | 273 |
| 22 May | 6981.50 | 525 | 525 | - | 0 | 0 | 1 |
| 21 May | 6892.00 | 525 | 525 | - | 0 | 0 | 1 |
| 20 May | 6849.50 | 525 | 525 | - | 0 | 0 | 1 |
| 19 May | 6882.50 | 525 | 525 (3.20%) | 28.13 | 0 | 0 | 1 |
| 18 May | 6913.00 | 525 | 16.3 (3.20%) | 28.13 | 1 | 0 | 0 |
| 15 May | 7014.50 | 0 | -508.7 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 7034.00 | 0 | -508.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 6971.50 | 0 | -508.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 7126.00 | 0 | -508.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 7202.50 | 0 | -508.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 7302.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 7327.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 7310.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 7301.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 7329.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 7109.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7350 expiring on 30JUN2026
Delta for 7350 PE is -0.15
Historical price for 7350 PE is as follows
On 29 Jun EICHERMOT was trading at 7461.00. The strike last trading price was 8.7, which was 1.75 higher than the previous day. The implied volatity was 23.05, the open interest changed by -37 which decreased total open position to 352
On 25 Jun EICHERMOT was trading at 7598.00. The strike last trading price was 6.35, which was -7.9 lower than the previous day. The implied volatity was 19.98, the open interest changed by 14 which increased total open position to 389
On 24 Jun EICHERMOT was trading at 7572.00. The strike last trading price was 14.8, which was -7.9 lower than the previous day. The implied volatity was 22.11, the open interest changed by 18 which increased total open position to 376
On 23 Jun EICHERMOT was trading at 7578.00. The strike last trading price was 28.35, which was 8.05 higher than the previous day. The implied volatity was 24.48, the open interest changed by -6 which decreased total open position to 359
On 22 Jun EICHERMOT was trading at 7639.50. The strike last trading price was 23, which was -10.45 lower than the previous day. The implied volatity was 24.95, the open interest changed by 60 which increased total open position to 363
On 19 Jun EICHERMOT was trading at 7611.00. The strike last trading price was 27, which was -6.9 lower than the previous day. The implied volatity was 23.92, the open interest changed by 39 which increased total open position to 304
On 18 Jun EICHERMOT was trading at 7601.00. The strike last trading price was 34.5, which was -18.75 lower than the previous day. The implied volatity was 22.27, the open interest changed by -4 which decreased total open position to 264
On 17 Jun EICHERMOT was trading at 7509.00. The strike last trading price was 56.1, which was 11.9 higher than the previous day. The implied volatity was 21.73, the open interest changed by 6 which increased total open position to 271
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 44.65, which was -1.8 lower than the previous day. The implied volatity was 21.15, the open interest changed by 26 which increased total open position to 263
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 44.05, which was -105.5 lower than the previous day. The implied volatity was 24.49, the open interest changed by 76 which increased total open position to 235
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 148.5, which was -90.05 lower than the previous day. The implied volatity was 20.28, the open interest changed by 18 which increased total open position to 161
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 246.5, which was 0.1 higher than the previous day. The implied volatity was 24.49, the open interest changed by -10 which decreased total open position to 143
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 246.45, which was 17.05 higher than the previous day. The implied volatity was 24.85, the open interest changed by 2 which increased total open position to 154
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 233.65, which was -108.75 lower than the previous day. The implied volatity was 22.15, the open interest changed by -37 which decreased total open position to 154
On 8 Jun EICHERMOT was trading at 7050.00. The strike last trading price was 342.4, which was 12.1 higher than the previous day. The implied volatity was 23.53, the open interest changed by -1 which decreased total open position to 192
On 5 Jun EICHERMOT was trading at 7070.00. The strike last trading price was 329.55, which was 34.2 higher than the previous day. The implied volatity was 22.71, the open interest changed by -5 which decreased total open position to 193
On 4 Jun EICHERMOT was trading at 7110.00. The strike last trading price was 295.35, which was 16 higher than the previous day. The implied volatity was 23.21, the open interest changed by -3 which decreased total open position to 198
On 3 Jun EICHERMOT was trading at 7130.00. The strike last trading price was 279.35, which was -17.65 lower than the previous day. The implied volatity was 23.72, the open interest changed by -1 which decreased total open position to 202
On 2 Jun EICHERMOT was trading at 7141.50. The strike last trading price was 297, which was -28.25 lower than the previous day. The implied volatity was 23.38, the open interest changed by -9 which decreased total open position to 206
On 1 Jun EICHERMOT was trading at 7100.50. The strike last trading price was 321.5, which was 61.25 higher than the previous day. The implied volatity was 24.53, the open interest changed by -16 which decreased total open position to 216
On 29 May EICHERMOT was trading at 7177.00. The strike last trading price was 253.6, which was 94.15 higher than the previous day. The implied volatity was 20.75, the open interest changed by -74 which decreased total open position to 233
On 27 May EICHERMOT was trading at 7419.00. The strike last trading price was 157.45, which was -39.9 lower than the previous day. The implied volatity was 23.24, the open interest changed by 41 which increased total open position to 306
On 26 May EICHERMOT was trading at 7376.00. The strike last trading price was 190.25, which was 0.4 higher than the previous day. The implied volatity was 24.72, the open interest changed by -3 which decreased total open position to 268
On 25 May EICHERMOT was trading at 7414.00. The strike last trading price was 178, which was -347 lower than the previous day. The implied volatity was 25.23, the open interest changed by 272 which increased total open position to 273
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 525, which was 525 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 525, which was 525 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 525, which was 525 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 525, which was 525 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 1
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 525, which was 16.3 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 0
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 0, which was -508.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 0, which was -508.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 0, which was -508.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 0, which was -508.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 0, which was -508.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
