Historical option data for EICHERMOT
29 Jun 2026 10:50 AM IST
| EICHERMOT 28-Jul-2026 (27d) 7350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 7461.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Jun | 7598.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 7572.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 7578.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7350 expiring on 28JUL2026
Delta for 7350 CE is -
Historical price for 7350 CE is as follows
On 29 Jun EICHERMOT was trading at 7461.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 7598.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 7572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun EICHERMOT was trading at 7578.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Jul-2026 (27d) 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.08
Theta: -2.75
Gamma: 0.00069
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 7461.00 | 139 | 36 (34.95%) | 25.39 | 9 | 5 | 29 |
| 25 Jun | 7598.00 | 103 | -1 (-0.96%) | 24.84 | 59 | -2 | 25 |
| 24 Jun | 7572.00 | 105 | 2 (1.94%) | 23.29 | 27 | 25 | 26 |
| 23 Jun | 7578.00 | 103 | -256 (-71.31%) | 22.22 | 1 | 1 | 1 |
For Eicher Motors Ltd - strike price 7350 expiring on 28JUL2026
Delta for 7350 PE is -0.36
Historical price for 7350 PE is as follows
On 29 Jun EICHERMOT was trading at 7461.00. The strike last trading price was 139, which was 36 higher than the previous day. The implied volatity was 25.39, the open interest changed by 5 which increased total open position to 29
On 25 Jun EICHERMOT was trading at 7598.00. The strike last trading price was 103, which was -1 lower than the previous day. The implied volatity was 24.84, the open interest changed by -2 which decreased total open position to 25
On 24 Jun EICHERMOT was trading at 7572.00. The strike last trading price was 105, which was 2 higher than the previous day. The implied volatity was 23.29, the open interest changed by 25 which increased total open position to 26
On 23 Jun EICHERMOT was trading at 7578.00. The strike last trading price was 103, which was -256 lower than the previous day. The implied volatity was 22.22, the open interest changed by 1 which increased total open position to 1
