Historical option data for EICHERMOT
16 Jun 2026 04:10 PM IST
| EICHERMOT 30-Jun-2026 (13d) 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.04
Theta: -3.94
Gamma: 0.00082
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Jun | 7560.50 | 312.4 | -58.6 (-15.80%) | 23.71 | 121 | 1 | 998 | |||||||||
| 15 Jun | 7624.50 | 379.9 | 216.9 (133.07%) | 21.83 | 1,338 | -138 | 997 | |||||||||
| 12 Jun | 7312.00 | 158.4 | 52.4 (49.43%) | 22.73 | 5,347 | 93 | 1,128 | |||||||||
| 11 Jun | 7179.50 | 107 | -19 (-15.08%) | 23.77 | 1,870 | 360 | 1,035 | |||||||||
| 10 Jun | 7219.50 | 130.9 | -17.1 (-11.55%) | 24.62 | 1,741 | 29 | 674 | |||||||||
| 9 Jun | 7203.00 | 144.1 | 46.1 (47.04%) | 26.5 | 3,041 | 39 | 647 | |||||||||
| 8 Jun | 7050.00 | 95.35 | -22.65 (-19.19%) | 26.93 | 643 | 6 | 610 | |||||||||
| 5 Jun | 7070.00 | 116 | -30 (-20.55%) | 26.95 | 456 | 17 | 603 | |||||||||
| 4 Jun | 7110.00 | 148 | -6 (-3.90%) | 27.58 | 486 | 2 | 586 | |||||||||
| 3 Jun | 7130.00 | 144.45 | -11.55 (-7.40%) | 27.56 | 620 | 12 | 589 | |||||||||
| 2 Jun | 7141.50 | 153.9 | 12.9 (9.15%) | 25.69 | 968 | 18 | 579 | |||||||||
| 1 Jun | 7100.50 | 146 | -55 (-27.36%) | 27.16 | 1,310 | 70 | 561 | |||||||||
| 29 May | 7177.00 | 210.5 | -111.5 (-34.63%) | 27.84 | 2,017 | 290 | 491 | |||||||||
| 27 May | 7419.00 | 323.65 | 27.65 (9.34%) | 25.69 | 440 | 21 | 204 | |||||||||
| 26 May | 7376.00 | 297 | -48 (-13.91%) | 24.95 | 253 | -9 | 182 | |||||||||
| 25 May | 7414.00 | 349 | 165 (89.67%) | 27.47 | 2,942 | 49 | 223 | |||||||||
| 22 May | 6981.50 | 186.95 | 34.95 (22.99%) | 32.59 | 321 | 125 | 176 | |||||||||
| 21 May | 6892.00 | 154 | 12 (8.45%) | 31.37 | 41 | 9 | 52 | |||||||||
| 20 May | 6849.50 | 142 | -0.5 (-0.35%) | 32 | 47 | 12 | 43 | |||||||||
| 19 May | 6882.50 | 145 | -14 (-8.81%) | 31.29 | 19 | 7 | 31 | |||||||||
| 18 May | 6913.00 | 158.9 | -40.1 (-20.15%) | 30.98 | 14 | 2 | 24 | |||||||||
| 15 May | 7014.50 | 198.65 | -1.85 (-0.92%) | 29.57 | 21 | 4 | 21 | |||||||||
| 14 May | 7034.00 | 200.5 | 1.1 (0.55%) | 29.64 | 10 | -1 | 17 | |||||||||
| 13 May | 6971.50 | 199.4 | -60.6 (-23.31%) | 0 | 3 | 2 | 18 | |||||||||
| 12 May | 7126.00 | 260 | -70 (-21.21%) | 0 | 13 | 8 | 12 | |||||||||
| 11 May | 7202.50 | 330 | -70 (-17.50%) | 0 | 1 | 0 | 3 | |||||||||
| 8 May | 7302.50 | 400 | 0 (0.00%) | 29.85 | 0 | 0 | 3 | |||||||||
| 7 May | 7327.50 | 400 | 30 (8.11%) | 29.85 | 2 | -1 | 2 | |||||||||
| 6 May | 7310.50 | 370 | 70 (23.33%) | 29.28 | 7 | 4 | 4 | |||||||||
| 5 May | 7301.50 | 300 | 300 (50.91%) | 21.79 | 0 | 0 | 0 | |||||||||
| 4 May | 7329.00 | 300 | 101.2 (50.91%) | 21.79 | 2 | 0 | 0 | |||||||||
| 30 Apr | 7109.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7050.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7424.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7147.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7131.00 | 0 | 0 (0.00%) | 0.29 | 0 | 0 | 0 | |||||||||
| 6 Apr | 6596.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6649.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7300 expiring on 30JUN2026
Delta for 7300 CE is 0.79
Historical price for 7300 CE is as follows
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 312.4, which was -58.6 lower than the previous day. The implied volatity was 23.71, the open interest changed by 1 which increased total open position to 998
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 379.9, which was 216.9 higher than the previous day. The implied volatity was 21.83, the open interest changed by -138 which decreased total open position to 997
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 158.4, which was 52.4 higher than the previous day. The implied volatity was 22.73, the open interest changed by 93 which increased total open position to 1128
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 107, which was -19 lower than the previous day. The implied volatity was 23.77, the open interest changed by 360 which increased total open position to 1035
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 130.9, which was -17.1 lower than the previous day. The implied volatity was 24.62, the open interest changed by 29 which increased total open position to 674
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 144.1, which was 46.1 higher than the previous day. The implied volatity was 26.5, the open interest changed by 39 which increased total open position to 647
On 8 Jun EICHERMOT was trading at 7050.00. The strike last trading price was 95.35, which was -22.65 lower than the previous day. The implied volatity was 26.93, the open interest changed by 6 which increased total open position to 610
On 5 Jun EICHERMOT was trading at 7070.00. The strike last trading price was 116, which was -30 lower than the previous day. The implied volatity was 26.95, the open interest changed by 17 which increased total open position to 603
On 4 Jun EICHERMOT was trading at 7110.00. The strike last trading price was 148, which was -6 lower than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 586
On 3 Jun EICHERMOT was trading at 7130.00. The strike last trading price was 144.45, which was -11.55 lower than the previous day. The implied volatity was 27.56, the open interest changed by 12 which increased total open position to 589
On 2 Jun EICHERMOT was trading at 7141.50. The strike last trading price was 153.9, which was 12.9 higher than the previous day. The implied volatity was 25.69, the open interest changed by 18 which increased total open position to 579
On 1 Jun EICHERMOT was trading at 7100.50. The strike last trading price was 146, which was -55 lower than the previous day. The implied volatity was 27.16, the open interest changed by 70 which increased total open position to 561
On 29 May EICHERMOT was trading at 7177.00. The strike last trading price was 210.5, which was -111.5 lower than the previous day. The implied volatity was 27.84, the open interest changed by 290 which increased total open position to 491
On 27 May EICHERMOT was trading at 7419.00. The strike last trading price was 323.65, which was 27.65 higher than the previous day. The implied volatity was 25.69, the open interest changed by 21 which increased total open position to 204
On 26 May EICHERMOT was trading at 7376.00. The strike last trading price was 297, which was -48 lower than the previous day. The implied volatity was 24.95, the open interest changed by -9 which decreased total open position to 182
On 25 May EICHERMOT was trading at 7414.00. The strike last trading price was 349, which was 165 higher than the previous day. The implied volatity was 27.47, the open interest changed by 49 which increased total open position to 223
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 186.95, which was 34.95 higher than the previous day. The implied volatity was 32.59, the open interest changed by 125 which increased total open position to 176
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 154, which was 12 higher than the previous day. The implied volatity was 31.37, the open interest changed by 9 which increased total open position to 52
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 142, which was -0.5 lower than the previous day. The implied volatity was 32, the open interest changed by 12 which increased total open position to 43
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 145, which was -14 lower than the previous day. The implied volatity was 31.29, the open interest changed by 7 which increased total open position to 31
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 158.9, which was -40.1 lower than the previous day. The implied volatity was 30.98, the open interest changed by 2 which increased total open position to 24
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 198.65, which was -1.85 lower than the previous day. The implied volatity was 29.57, the open interest changed by 4 which increased total open position to 21
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 200.5, which was 1.1 higher than the previous day. The implied volatity was 29.64, the open interest changed by -1 which decreased total open position to 17
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 199.4, which was -60.6 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 18
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 260, which was -70 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 12
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 330, which was -70 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 3
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 400, which was 30 higher than the previous day. The implied volatity was 29.85, the open interest changed by -1 which decreased total open position to 2
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 370, which was 70 higher than the previous day. The implied volatity was 29.28, the open interest changed by 4 which increased total open position to 4
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 300, which was 300 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 0
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 300, which was 101.2 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30-Jun-2026 (13d) 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.04
Theta: -2.29
Gamma: 0.00085
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Jun | 7560.50 | 35 | -2.85 (-7.53%) | 21.52 | 367 | -27 | 582 |
| 15 Jun | 7624.50 | 35.05 | -90.3 (-72.04%) | 24.68 | 1,816 | 288 | 609 |
| 12 Jun | 7312.00 | 123.85 | -94.1 (-43.18%) | 20.51 | 1,564 | -70 | 323 |
| 11 Jun | 7179.50 | 215.7 | 4.65 (2.20%) | 23.27 | 158 | -1 | 393 |
| 10 Jun | 7219.50 | 215.95 | 18.35 (9.29%) | 24.57 | 367 | 21 | 393 |
| 9 Jun | 7203.00 | 204.3 | -103.3 (-33.58%) | 22.41 | 751 | -13 | 376 |
| 8 Jun | 7050.00 | 311.1 | 22.6 (7.83%) | 25.32 | 93 | -29 | 390 |
| 5 Jun | 7070.00 | 293.1 | 18.45 (6.72%) | 22.59 | 64 | -2 | 419 |
| 4 Jun | 7110.00 | 248.8 | -22.6 (-8.33%) | 22.74 | 33 | -5 | 423 |
| 3 Jun | 7130.00 | 281 | 30.35 (12.11%) | 24.18 | 77 | -17 | 428 |
| 2 Jun | 7141.50 | 250 | -39.4 (-13.61%) | 23.52 | 134 | 0 | 444 |
| 1 Jun | 7100.50 | 275.1 | 39.35 (16.69%) | 21.93 | 367 | -1 | 445 |
| 29 May | 7177.00 | 222 | 80.25 (56.61%) | 22.71 | 2,608 | 40 | 446 |
| 27 May | 7419.00 | 139 | -35.4 (-20.30%) | 22.97 | 1,102 | -68 | 406 |
| 26 May | 7376.00 | 170 | 1.95 (1.16%) | 25.02 | 838 | -46 | 474 |
| 25 May | 7414.00 | 157 | -353 (-69.22%) | 25.2 | 2,371 | 518 | 521 |
| 22 May | 6981.50 | 510 | 510 (0.56%) | 29.39 | 1 | 0 | 3 |
| 21 May | 6892.00 | 510 | 2.85 (0.56%) | 29.39 | 1 | 0 | 2 |
| 20 May | 6849.50 | 507.15 | 17.15 (3.50%) | 28.77 | 1 | 0 | 1 |
| 19 May | 6882.50 | 490 | 490 (-37.34%) | 28.27 | 0 | 0 | 1 |
| 18 May | 6913.00 | 490 | -292.05 (-37.34%) | 28.27 | 1 | 1 | 1 |
| 15 May | 7014.50 | 0 | -782.05 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 7034.00 | 0 | -782.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 6971.50 | 0 | -782.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 7126.00 | 0 | -782.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 7202.50 | 0 | -782.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 7302.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 7327.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 7310.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 7301.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 7329.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 7109.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 7050.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 7424.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 7147.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 7131.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 6596.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 6649.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7300 expiring on 30JUN2026
Delta for 7300 PE is -0.19
Historical price for 7300 PE is as follows
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 35, which was -2.85 lower than the previous day. The implied volatity was 21.52, the open interest changed by -27 which decreased total open position to 582
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 35.05, which was -90.3 lower than the previous day. The implied volatity was 24.68, the open interest changed by 288 which increased total open position to 609
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 123.85, which was -94.1 lower than the previous day. The implied volatity was 20.51, the open interest changed by -70 which decreased total open position to 323
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 215.7, which was 4.65 higher than the previous day. The implied volatity was 23.27, the open interest changed by -1 which decreased total open position to 393
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 215.95, which was 18.35 higher than the previous day. The implied volatity was 24.57, the open interest changed by 21 which increased total open position to 393
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 204.3, which was -103.3 lower than the previous day. The implied volatity was 22.41, the open interest changed by -13 which decreased total open position to 376
On 8 Jun EICHERMOT was trading at 7050.00. The strike last trading price was 311.1, which was 22.6 higher than the previous day. The implied volatity was 25.32, the open interest changed by -29 which decreased total open position to 390
On 5 Jun EICHERMOT was trading at 7070.00. The strike last trading price was 293.1, which was 18.45 higher than the previous day. The implied volatity was 22.59, the open interest changed by -2 which decreased total open position to 419
On 4 Jun EICHERMOT was trading at 7110.00. The strike last trading price was 248.8, which was -22.6 lower than the previous day. The implied volatity was 22.74, the open interest changed by -5 which decreased total open position to 423
On 3 Jun EICHERMOT was trading at 7130.00. The strike last trading price was 281, which was 30.35 higher than the previous day. The implied volatity was 24.18, the open interest changed by -17 which decreased total open position to 428
On 2 Jun EICHERMOT was trading at 7141.50. The strike last trading price was 250, which was -39.4 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 444
On 1 Jun EICHERMOT was trading at 7100.50. The strike last trading price was 275.1, which was 39.35 higher than the previous day. The implied volatity was 21.93, the open interest changed by -1 which decreased total open position to 445
On 29 May EICHERMOT was trading at 7177.00. The strike last trading price was 222, which was 80.25 higher than the previous day. The implied volatity was 22.71, the open interest changed by 40 which increased total open position to 446
On 27 May EICHERMOT was trading at 7419.00. The strike last trading price was 139, which was -35.4 lower than the previous day. The implied volatity was 22.97, the open interest changed by -68 which decreased total open position to 406
On 26 May EICHERMOT was trading at 7376.00. The strike last trading price was 170, which was 1.95 higher than the previous day. The implied volatity was 25.02, the open interest changed by -46 which decreased total open position to 474
On 25 May EICHERMOT was trading at 7414.00. The strike last trading price was 157, which was -353 lower than the previous day. The implied volatity was 25.2, the open interest changed by 518 which increased total open position to 521
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 510, which was 510 higher than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 3
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 510, which was 2.85 higher than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 2
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 507.15, which was 17.15 higher than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 1
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 490, which was 490 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 1
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 490, which was -292.05 lower than the previous day. The implied volatity was 28.27, the open interest changed by 1 which increased total open position to 1
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 0, which was -782.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 0, which was -782.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 0, which was -782.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 0, which was -782.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 0, which was -782.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
