EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
19 Mar 2026 04:12 PM IST
| EICHERMOT 30-MAR-2026 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.4
Theta: -3.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 6793.00 | 21.8 | -21.05 | 31.11 | 885 | 25 | 640 | |||||||||
| 18 Mar | 7027.50 | 38.5 | 4.35 | 24.27 | 3,668 | 31 | 616 | |||||||||
| 17 Mar | 6910.00 | 35.15 | 0.95 | 27.34 | 2,111 | -4 | 620 | |||||||||
| 16 Mar | 6827.50 | 32.75 | -11.55 | 31.15 | 1,531 | 119 | 623 | |||||||||
| 13 Mar | 6741.00 | 44 | -57.15 | 33.73 | 1,500 | -67 | 495 | |||||||||
| 12 Mar | 6975.50 | 100.9 | -105.7 | 34.45 | 2,489 | 69 | 563 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 7253.50 | 212 | -157.35 | 32.17 | 633 | 102 | 524 | |||||||||
| 10 Mar | 7536.50 | 368 | 147.05 | 27.93 | 570 | -81 | 424 | |||||||||
| 9 Mar | 7266.00 | 223.95 | -234.05 | 30.99 | 1,564 | 354 | 508 | |||||||||
| 6 Mar | 7620.50 | 458 | -376.6 | - | 0 | 0 | 154 | |||||||||
| 5 Mar | 7755.00 | 458 | -376.6 | - | 4 | -2 | 0 | |||||||||
| 4 Mar | 7626.50 | 458 | -376.6 | 25.91 | 4 | -2 | 154 | |||||||||
| 2 Mar | 7826.00 | 834.6 | -98.4 | - | 0 | -3 | 0 | |||||||||
| 27 Feb | 8010.50 | 834.6 | -98.4 | 33.18 | 3 | -2 | 157 | |||||||||
| 26 Feb | 8190.00 | 931.7 | 133.7 | - | 6 | 1 | 160 | |||||||||
| 25 Feb | 8008.00 | 798 | 48 | 15.82 | 2 | -1 | 158 | |||||||||
| 24 Feb | 7929.00 | 750 | 65 | 31.38 | 17 | 11 | 154 | |||||||||
| 23 Feb | 8038.50 | 685 | -170 | - | 0 | 0 | 143 | |||||||||
| 20 Feb | 7936.50 | 685 | -170 | 15.68 | 4 | 0 | 143 | |||||||||
| 19 Feb | 7897.00 | 855 | 245.5 | - | 0 | 0 | 143 | |||||||||
| 18 Feb | 8009.50 | 855 | 245.5 | - | 0 | 0 | 143 | |||||||||
| 17 Feb | 8035.00 | 855 | 245.5 | - | 0 | 0 | 143 | |||||||||
| 16 Feb | 8010.50 | 855 | 245.5 | - | 0 | 0 | 143 | |||||||||
| 13 Feb | 8065.00 | 855 | 245.5 | 18.94 | 123 | 104 | 140 | |||||||||
| 12 Feb | 7943.00 | 609.5 | 318 | - | 0 | 0 | 36 | |||||||||
| 11 Feb | 7771.00 | 609.5 | 318 | 21.31 | 30 | -14 | 37 | |||||||||
| 10 Feb | 7296.00 | 286.75 | 63.1 | 23.03 | 76 | 13 | 52 | |||||||||
| 9 Feb | 7195.50 | 223.65 | 3.2 | 21.23 | 8 | 5 | 40 | |||||||||
| 6 Feb | 7177.50 | 220.45 | 73.55 | 22.29 | 38 | 30 | 35 | |||||||||
| 5 Feb | 7209.50 | 146.9 | -53.1 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 7277.50 | 146.9 | -53.1 | - | 0 | 0 | 5 | |||||||||
| 3 Feb | 7215.00 | 146.9 | -53.1 | - | 0 | 0 | 5 | |||||||||
| 2 Feb | 6985.50 | 146.9 | -53.1 | 21.33 | 1 | 0 | 4 | |||||||||
| 1 Feb | 6889.50 | 200 | 0 | - | 0 | 0 | 4 | |||||||||
| 30 Jan | 7122.50 | 200 | 0 | - | 0 | 0 | 4 | |||||||||
| 29 Jan | 7056.50 | 200 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 7071.00 | 200 | 0 | - | 0 | 0 | 4 | |||||||||
| 27 Jan | 7164.50 | 200 | 0 | 18.21 | 1 | 0 | 3 | |||||||||
| 23 Jan | 6973.00 | 200 | 0 | 24.09 | 2 | 1 | 2 | |||||||||
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7358.00 | 381.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7404.00 | 381.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7551.00 | 381.7 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7582.50 | 381.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7522.50 | 381.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7482.50 | 381.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7334.50 | 381.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7348.00 | 381.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7312.50 | 381.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7300 expiring on 30MAR2026
Delta for 7300 CE is 0.12
Historical price for 7300 CE is as follows
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 21.8, which was -21.05 lower than the previous day. The implied volatity was 31.11, the open interest changed by 25 which increased total open position to 640
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 38.5, which was 4.35 higher than the previous day. The implied volatity was 24.27, the open interest changed by 31 which increased total open position to 616
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 35.15, which was 0.95 higher than the previous day. The implied volatity was 27.34, the open interest changed by -4 which decreased total open position to 620
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 32.75, which was -11.55 lower than the previous day. The implied volatity was 31.15, the open interest changed by 119 which increased total open position to 623
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 44, which was -57.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by -67 which decreased total open position to 495
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 100.9, which was -105.7 lower than the previous day. The implied volatity was 34.45, the open interest changed by 69 which increased total open position to 563
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 212, which was -157.35 lower than the previous day. The implied volatity was 32.17, the open interest changed by 102 which increased total open position to 524
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 368, which was 147.05 higher than the previous day. The implied volatity was 27.93, the open interest changed by -81 which decreased total open position to 424
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 223.95, which was -234.05 lower than the previous day. The implied volatity was 30.99, the open interest changed by 354 which increased total open position to 508
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 458, which was -376.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 458, which was -376.6 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 458, which was -376.6 lower than the previous day. The implied volatity was 25.91, the open interest changed by -2 which decreased total open position to 154
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 834.6, which was -98.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 834.6, which was -98.4 lower than the previous day. The implied volatity was 33.18, the open interest changed by -2 which decreased total open position to 157
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 931.7, which was 133.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 160
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 798, which was 48 higher than the previous day. The implied volatity was 15.82, the open interest changed by -1 which decreased total open position to 158
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 750, which was 65 higher than the previous day. The implied volatity was 31.38, the open interest changed by 11 which increased total open position to 154
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 685, which was -170 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 685, which was -170 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 143
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 855, which was 245.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 855, which was 245.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 855, which was 245.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 855, which was 245.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 855, which was 245.5 higher than the previous day. The implied volatity was 18.94, the open interest changed by 104 which increased total open position to 140
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 609.5, which was 318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 609.5, which was 318 higher than the previous day. The implied volatity was 21.31, the open interest changed by -14 which decreased total open position to 37
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 286.75, which was 63.1 higher than the previous day. The implied volatity was 23.03, the open interest changed by 13 which increased total open position to 52
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 223.65, which was 3.2 higher than the previous day. The implied volatity was 21.23, the open interest changed by 5 which increased total open position to 40
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 220.45, which was 73.55 higher than the previous day. The implied volatity was 22.29, the open interest changed by 30 which increased total open position to 35
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 146.9, which was -53.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 146.9, which was -53.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 146.9, which was -53.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 146.9, which was -53.1 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 4
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 3
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 2
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 381.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 3.18
Theta: -4.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 6793.00 | 500 | 193.35 | 40.03 | 69 | -32 | 367 |
| 18 Mar | 7027.50 | 293.45 | -109.6 | 23.55 | 123 | -17 | 399 |
| 17 Mar | 6910.00 | 380 | -105.7 | 28.97 | 119 | -37 | 415 |
| 16 Mar | 6827.50 | 485.7 | -84.1 | 32.19 | 126 | -54 | 452 |
| 13 Mar | 6741.00 | 566.9 | 171.55 | 39.2 | 121 | -53 | 506 |
| 12 Mar | 6975.50 | 400.05 | 170 | 35.29 | 470 | -32 | 561 |
| 11 Mar | 7253.50 | 223.95 | 121.55 | 33.81 | 2,334 | 89 | 594 |
| 10 Mar | 7536.50 | 101.6 | -126.95 | 31.06 | 971 | 88 | 508 |
| 9 Mar | 7266.00 | 231.05 | 142.8 | 34.44 | 2,739 | -7 | 420 |
| 6 Mar | 7620.50 | 86.95 | 33.4 | 29.75 | 154 | -2 | 426 |
| 5 Mar | 7755.00 | 50.65 | -52.15 | 27.05 | 239 | 8 | 433 |
| 4 Mar | 7626.50 | 104.7 | 45.2 | 32.06 | 513 | 35 | 427 |
| 2 Mar | 7826.00 | 59.05 | 29.45 | 29.4 | 749 | -129 | 391 |
| 27 Feb | 8010.50 | 30 | 8.8 | 27.61 | 337 | 36 | 518 |
| 26 Feb | 8190.00 | 21.65 | -8.15 | 29.59 | 227 | -36 | 477 |
| 25 Feb | 8008.00 | 28.75 | -10.65 | 27.16 | 515 | 128 | 513 |
| 24 Feb | 7929.00 | 39.6 | 9.9 | 26.62 | 108 | -15 | 385 |
| 23 Feb | 8038.50 | 29.95 | -14.2 | 26.85 | 427 | 73 | 403 |
| 20 Feb | 7936.50 | 46.25 | -6.6 | 26.44 | 387 | 197 | 329 |
| 19 Feb | 7897.00 | 52.1 | 12.8 | 26.46 | 106 | -4 | 129 |
| 18 Feb | 8009.50 | 39.3 | -8.5 | 26.83 | 46 | 13 | 135 |
| 17 Feb | 8035.00 | 47.8 | -1.1 | 27.95 | 74 | -16 | 121 |
| 16 Feb | 8010.50 | 48 | -3.55 | 27.49 | 60 | 4 | 138 |
| 13 Feb | 8065.00 | 52.45 | -3.35 | 28.9 | 74 | 15 | 134 |
| 12 Feb | 7943.00 | 56.3 | -28.3 | 26.43 | 121 | 74 | 119 |
| 11 Feb | 7771.00 | 84.4 | -296.7 | 26.11 | 113 | 45 | 45 |
| 10 Feb | 7296.00 | 381.1 | 0 | 0.97 | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 381.1 | 0 | 0.07 | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 381.1 | 0 | 0.04 | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 381.1 | 0 | 0.17 | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 381.1 | 0 | 0.75 | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 381.1 | 0 | 0.3 | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 381.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 381.1 | 0 | 0.01 | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 381.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 381.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 381.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 7164.50 | 381.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6973.00 | 381.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 7358.00 | 381.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7404.00 | 381.1 | 0 | 1.87 | 0 | 0 | 0 |
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 7551.00 | 381.1 | - | - | 0 | 0 | 0 |
| 7 Jan | 7582.50 | 381.1 | 0 | 3.21 | 0 | 0 | 0 |
| 6 Jan | 7522.50 | 381.1 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7482.50 | 381.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7334.50 | 381.1 | 0 | 1.52 | 0 | 0 | 0 |
| 1 Jan | 7348.00 | 381.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7312.50 | 381.1 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7300 expiring on 30MAR2026
Delta for 7300 PE is -0.81
Historical price for 7300 PE is as follows
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 500, which was 193.35 higher than the previous day. The implied volatity was 40.03, the open interest changed by -32 which decreased total open position to 367
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 293.45, which was -109.6 lower than the previous day. The implied volatity was 23.55, the open interest changed by -17 which decreased total open position to 399
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 380, which was -105.7 lower than the previous day. The implied volatity was 28.97, the open interest changed by -37 which decreased total open position to 415
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 485.7, which was -84.1 lower than the previous day. The implied volatity was 32.19, the open interest changed by -54 which decreased total open position to 452
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 566.9, which was 171.55 higher than the previous day. The implied volatity was 39.2, the open interest changed by -53 which decreased total open position to 506
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 400.05, which was 170 higher than the previous day. The implied volatity was 35.29, the open interest changed by -32 which decreased total open position to 561
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 223.95, which was 121.55 higher than the previous day. The implied volatity was 33.81, the open interest changed by 89 which increased total open position to 594
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 101.6, which was -126.95 lower than the previous day. The implied volatity was 31.06, the open interest changed by 88 which increased total open position to 508
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 231.05, which was 142.8 higher than the previous day. The implied volatity was 34.44, the open interest changed by -7 which decreased total open position to 420
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 86.95, which was 33.4 higher than the previous day. The implied volatity was 29.75, the open interest changed by -2 which decreased total open position to 426
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 50.65, which was -52.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by 8 which increased total open position to 433
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 104.7, which was 45.2 higher than the previous day. The implied volatity was 32.06, the open interest changed by 35 which increased total open position to 427
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 59.05, which was 29.45 higher than the previous day. The implied volatity was 29.4, the open interest changed by -129 which decreased total open position to 391
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 30, which was 8.8 higher than the previous day. The implied volatity was 27.61, the open interest changed by 36 which increased total open position to 518
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 21.65, which was -8.15 lower than the previous day. The implied volatity was 29.59, the open interest changed by -36 which decreased total open position to 477
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 28.75, which was -10.65 lower than the previous day. The implied volatity was 27.16, the open interest changed by 128 which increased total open position to 513
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 39.6, which was 9.9 higher than the previous day. The implied volatity was 26.62, the open interest changed by -15 which decreased total open position to 385
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 29.95, which was -14.2 lower than the previous day. The implied volatity was 26.85, the open interest changed by 73 which increased total open position to 403
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 46.25, which was -6.6 lower than the previous day. The implied volatity was 26.44, the open interest changed by 197 which increased total open position to 329
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 52.1, which was 12.8 higher than the previous day. The implied volatity was 26.46, the open interest changed by -4 which decreased total open position to 129
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 39.3, which was -8.5 lower than the previous day. The implied volatity was 26.83, the open interest changed by 13 which increased total open position to 135
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 47.8, which was -1.1 lower than the previous day. The implied volatity was 27.95, the open interest changed by -16 which decreased total open position to 121
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 48, which was -3.55 lower than the previous day. The implied volatity was 27.49, the open interest changed by 4 which increased total open position to 138
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 52.45, which was -3.35 lower than the previous day. The implied volatity was 28.9, the open interest changed by 15 which increased total open position to 134
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 56.3, which was -28.3 lower than the previous day. The implied volatity was 26.43, the open interest changed by 74 which increased total open position to 119
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 84.4, which was -296.7 lower than the previous day. The implied volatity was 26.11, the open interest changed by 45 which increased total open position to 45
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 381.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 381.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
