EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 May 2026 04:10 PM IST
| EICHERMOT 26-May-2026 (13d) 7250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 6971.50 | 94.6 | -54.400000000000006 (-36.51%) | 0 | 885 | 10 | 366 | |||||||||
| 12 May | 7126.00 | 154.55 | -37.44999999999999 (-19.51%) | 0 | 2,338 | 120 | 355 | |||||||||
| 11 May | 7202.50 | 190.2 | -67.80000000000001 (-26.28%) | 0 | 328 | 59 | 237 | |||||||||
| 8 May | 7302.50 | 258.2 | -14 (-5.14%) | 34.1 | 110 | -5 | 178 | |||||||||
| 7 May | 7327.50 | 278.2 | 5.949999999999989 (2.19%) | 32.72 | 216 | -35 | 183 | |||||||||
| 6 May | 7310.50 | 270.85 | 5.300000000000011 (2.00%) | 32.81 | 738 | -25 | 228 | |||||||||
|
|
||||||||||||||||
| 5 May | 7301.50 | 265 | -24.600000000000023 (-8.49%) | 31.6 | 474 | -7 | 255 | |||||||||
| 4 May | 7329.00 | 294.15 | 90.59999999999997 (44.51%) | 33.2 | 1,122 | -40 | 267 | |||||||||
| 30 Apr | 7109.00 | 206.75 | -25.75 (-11.08%) | 33.66 | 256 | -54 | 253 | |||||||||
| 29 Apr | 7189.50 | 229.95 | 26.649999999999977 (13.11%) | 30.55 | 1,266 | 92 | 308 | |||||||||
| 28 Apr | 7071.50 | 200.95 | -52.45000000000002 (-20.70%) | 34.16 | 668 | 85 | 218 | |||||||||
| 27 Apr | 7174.00 | 256 | 15.449999999999989 (6.42%) | 33.53 | 222 | 109 | 131 | |||||||||
| 24 Apr | 7111.50 | 240.55 | 14.550000000000011 (6.44%) | 33.62 | 8 | 4 | 22 | |||||||||
| 23 Apr | 7092.50 | 226 | -59 (-20.70%) | 33.1 | 11 | 9 | 17 | |||||||||
| 22 Apr | 7230.00 | 285 | -27.30000000000001 (-8.74%) | 31.51 | 6 | 2 | 5 | |||||||||
| 21 Apr | 7240.50 | 312.3 | 189.75 (154.83%) | 34.41 | 7 | 4 | 4 | |||||||||
| 20 Apr | 7243.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7131.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7128.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7050.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7424.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7147.50 | 122.55 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
| 8 Apr | 7131.00 | 122.55 | 0 (0.00%) | 0.18 | 0 | 0 | 0 | |||||||||
| 7 Apr | 6605.50 | 122.55 | 0 (0.00%) | 4.85 | 0 | 0 | 0 | |||||||||
| 6 Apr | 6596.00 | 122.55 | 0 (0.00%) | 5.28 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7250 expiring on 26MAY2026
Delta for 7250 CE is 0
Historical price for 7250 CE is as follows
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 94.6, which was -54.400000000000006 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 366
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 154.55, which was -37.44999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by 120 which increased total open position to 355
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 190.2, which was -67.80000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 59 which increased total open position to 237
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 258.2, which was -14 lower than the previous day. The implied volatity was 34.1, the open interest changed by -5 which decreased total open position to 178
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 278.2, which was 5.949999999999989 higher than the previous day. The implied volatity was 32.72, the open interest changed by -35 which decreased total open position to 183
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 270.85, which was 5.300000000000011 higher than the previous day. The implied volatity was 32.81, the open interest changed by -25 which decreased total open position to 228
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 265, which was -24.600000000000023 lower than the previous day. The implied volatity was 31.6, the open interest changed by -7 which decreased total open position to 255
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 294.15, which was 90.59999999999997 higher than the previous day. The implied volatity was 33.2, the open interest changed by -40 which decreased total open position to 267
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 206.75, which was -25.75 lower than the previous day. The implied volatity was 33.66, the open interest changed by -54 which decreased total open position to 253
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 229.95, which was 26.649999999999977 higher than the previous day. The implied volatity was 30.55, the open interest changed by 92 which increased total open position to 308
On 28 Apr EICHERMOT was trading at 7071.50. The strike last trading price was 200.95, which was -52.45000000000002 lower than the previous day. The implied volatity was 34.16, the open interest changed by 85 which increased total open position to 218
On 27 Apr EICHERMOT was trading at 7174.00. The strike last trading price was 256, which was 15.449999999999989 higher than the previous day. The implied volatity was 33.53, the open interest changed by 109 which increased total open position to 131
On 24 Apr EICHERMOT was trading at 7111.50. The strike last trading price was 240.55, which was 14.550000000000011 higher than the previous day. The implied volatity was 33.62, the open interest changed by 4 which increased total open position to 22
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 226, which was -59 lower than the previous day. The implied volatity was 33.1, the open interest changed by 9 which increased total open position to 17
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 285, which was -27.30000000000001 lower than the previous day. The implied volatity was 31.51, the open interest changed by 2 which increased total open position to 5
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 312.3, which was 189.75 higher than the previous day. The implied volatity was 34.41, the open interest changed by 4 which increased total open position to 4
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26-May-2026 (13d) 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 6971.50 | 349 | 98.15 (39.13%) | 0 | 168 | -41 | 200 |
| 12 May | 7126.00 | 248.9 | 25.80000000000001 (11.56%) | 0 | 1,259 | 112 | 241 |
| 11 May | 7202.50 | 223.9 | 48.70000000000002 (27.80%) | 0 | 318 | 4 | 129 |
| 8 May | 7302.50 | 174 | 12.949999999999989 (8.04%) | 31.9 | 240 | -15 | 128 |
| 7 May | 7327.50 | 159.45 | -15.600000000000023 (-8.91%) | 31.4 | 429 | -16 | 143 |
| 6 May | 7310.50 | 168.85 | -29.75 (-14.98%) | 30.61 | 436 | 21 | 160 |
| 5 May | 7301.50 | 201.6 | 9.099999999999994 (4.73%) | 34.32 | 358 | 1 | 137 |
| 4 May | 7329.00 | 190.95 | -109.30000000000001 (-36.40%) | 33.36 | 419 | -84 | 139 |
| 30 Apr | 7109.00 | 299.05 | 44.150000000000006 (17.32%) | 31.21 | 157 | -51 | 172 |
| 29 Apr | 7189.50 | 255.65 | -76.20000000000002 (-22.96%) | 30.23 | 557 | 93 | 223 |
| 28 Apr | 7071.50 | 331 | 56.19999999999999 (20.45%) | 31.79 | 359 | -44 | 130 |
| 27 Apr | 7174.00 | 269 | -62.10000000000002 (-18.76%) | 30.72 | 240 | 165 | 173 |
| 24 Apr | 7111.50 | 331.1 | 42.30000000000001 (14.65%) | 33.33 | 4 | 3 | 8 |
| 23 Apr | 7092.50 | 288.8 | 288.8 (-7.67%) | 30.64 | 0 | 0 | 5 |
| 22 Apr | 7230.00 | 288.8 | -24 (-7.67%) | 30.64 | 6 | 2 | 3 |
| 21 Apr | 7240.50 | 312.8 | 25.400000000000034 (8.84%) | 35.69 | 0 | 0 | 1 |
| 20 Apr | 7243.00 | 312.8 | -393.55 (-55.72%) | 35.69 | 1 | 0 | 0 |
| 17 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 7131.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 7128.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 7050.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 7424.00 | 0 | 0 (0.00%) | 1.73 | 0 | 0 | 0 |
| 9 Apr | 7147.50 | 706.35 | 0 (0.00%) | 0.2 | 0 | 0 | 0 |
| 8 Apr | 7131.00 | 706.35 | 0 (0.00%) | 0.18 | 0 | 0 | 0 |
| 7 Apr | 6605.50 | 706.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 6596.00 | 706.35 | 0 (0.00%) | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7250 expiring on 26MAY2026
Delta for 7250 PE is 0
Historical price for 7250 PE is as follows
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 349, which was 98.15 higher than the previous day. The implied volatity was 0, the open interest changed by -41 which decreased total open position to 200
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 248.9, which was 25.80000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by 112 which increased total open position to 241
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 223.9, which was 48.70000000000002 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 129
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 174, which was 12.949999999999989 higher than the previous day. The implied volatity was 31.9, the open interest changed by -15 which decreased total open position to 128
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 159.45, which was -15.600000000000023 lower than the previous day. The implied volatity was 31.4, the open interest changed by -16 which decreased total open position to 143
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 168.85, which was -29.75 lower than the previous day. The implied volatity was 30.61, the open interest changed by 21 which increased total open position to 160
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 201.6, which was 9.099999999999994 higher than the previous day. The implied volatity was 34.32, the open interest changed by 1 which increased total open position to 137
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 190.95, which was -109.30000000000001 lower than the previous day. The implied volatity was 33.36, the open interest changed by -84 which decreased total open position to 139
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 299.05, which was 44.150000000000006 higher than the previous day. The implied volatity was 31.21, the open interest changed by -51 which decreased total open position to 172
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 255.65, which was -76.20000000000002 lower than the previous day. The implied volatity was 30.23, the open interest changed by 93 which increased total open position to 223
On 28 Apr EICHERMOT was trading at 7071.50. The strike last trading price was 331, which was 56.19999999999999 higher than the previous day. The implied volatity was 31.79, the open interest changed by -44 which decreased total open position to 130
On 27 Apr EICHERMOT was trading at 7174.00. The strike last trading price was 269, which was -62.10000000000002 lower than the previous day. The implied volatity was 30.72, the open interest changed by 165 which increased total open position to 173
On 24 Apr EICHERMOT was trading at 7111.50. The strike last trading price was 331.1, which was 42.30000000000001 higher than the previous day. The implied volatity was 33.33, the open interest changed by 3 which increased total open position to 8
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 288.8, which was 288.8 higher than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 5
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 288.8, which was -24 lower than the previous day. The implied volatity was 30.64, the open interest changed by 2 which increased total open position to 3
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 312.8, which was 25.400000000000034 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 1
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 312.8, which was -393.55 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 0
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 706.35, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 706.35, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 706.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 706.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
