Historical option data for EICHERMOT
02 Jun 2026 04:10 PM IST
| EICHERMOT 30-Jun-2026 (27d) 7250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.08
Theta: -4.15
Gamma: 0.00075
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 7141.50 | 179.85 | 19.85 (12.41%) | 26.69 | 254 | 10 | 172 | |||||||||
| 1 Jun | 7100.50 | 163.6 | -62.4 (-27.61%) | 26.63 | 655 | -17 | 161 | |||||||||
| 29 May | 7177.00 | 229.35 | -125.65 (-35.39%) | 27.36 | 768 | 144 | 179 | |||||||||
| 27 May | 7419.00 | 355 | 29 (8.90%) | 26.86 | 8 | 1 | 36 | |||||||||
| 26 May | 7376.00 | 325 | -50 (-13.33%) | 25.16 | 15 | -4 | 35 | |||||||||
| 25 May | 7414.00 | 380.8 | 168.8 (79.62%) | 27.66 | 168 | 4 | 40 | |||||||||
| 22 May | 6981.50 | 211.85 | -68.15 (-24.34%) | 33.07 | 37 | 34 | 35 | |||||||||
| 21 May | 6892.00 | 280 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 20 May | 6849.50 | 280 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 6882.50 | 280 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 6913.00 | 280 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 7014.50 | 280 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 7034.00 | 280 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 6971.50 | 280 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 7126.00 | 280 | -64.05 (-18.62%) | 28.78 | 1 | 1 | 1 | |||||||||
| 11 May | 7202.50 | 0 | -344.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 7302.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 7327.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 7310.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 7301.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 7329.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 7109.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7250 expiring on 30JUN2026
Delta for 7250 CE is 0.46
Historical price for 7250 CE is as follows
On 2 Jun EICHERMOT was trading at 7141.50. The strike last trading price was 179.85, which was 19.85 higher than the previous day. The implied volatity was 26.69, the open interest changed by 10 which increased total open position to 172
On 1 Jun EICHERMOT was trading at 7100.50. The strike last trading price was 163.6, which was -62.4 lower than the previous day. The implied volatity was 26.63, the open interest changed by -17 which decreased total open position to 161
On 29 May EICHERMOT was trading at 7177.00. The strike last trading price was 229.35, which was -125.65 lower than the previous day. The implied volatity was 27.36, the open interest changed by 144 which increased total open position to 179
On 27 May EICHERMOT was trading at 7419.00. The strike last trading price was 355, which was 29 higher than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 36
On 26 May EICHERMOT was trading at 7376.00. The strike last trading price was 325, which was -50 lower than the previous day. The implied volatity was 25.16, the open interest changed by -4 which decreased total open position to 35
On 25 May EICHERMOT was trading at 7414.00. The strike last trading price was 380.8, which was 168.8 higher than the previous day. The implied volatity was 27.66, the open interest changed by 4 which increased total open position to 40
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 211.85, which was -68.15 lower than the previous day. The implied volatity was 33.07, the open interest changed by 34 which increased total open position to 35
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 280, which was -64.05 lower than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 1
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 0, which was -344.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30-Jun-2026 (27d) 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.08
Theta: -2.58
Gamma: 0.00083
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 7141.50 | 247.55 | -11.2 (-4.33%) | 23.71 | 45 | -10 | 140 |
| 1 Jun | 7100.50 | 262.6 | 54.45 (26.16%) | 23.79 | 369 | -96 | 150 |
| 29 May | 7177.00 | 197.15 | 76.7 (63.68%) | 21.19 | 785 | 97 | 247 |
| 27 May | 7419.00 | 116.05 | -38.05 (-24.69%) | 23.05 | 96 | 20 | 150 |
| 26 May | 7376.00 | 151.2 | 3.85 (2.61%) | 25.12 | 79 | 21 | 130 |
| 25 May | 7414.00 | 139.1 | -272.6 (-66.21%) | 25.33 | 141 | 11 | 109 |
| 22 May | 6981.50 | 402.15 | -48.2 (-10.70%) | 29.82 | 98 | 78 | 78 |
| 21 May | 6892.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 6849.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 6882.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 6913.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 7014.50 | 0 | -450.35 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 7034.00 | 0 | -450.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 6971.50 | 0 | -450.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 7126.00 | 0 | -450.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 7202.50 | 0 | -450.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 7302.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 7327.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 7310.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 7301.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 7329.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 7109.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7250 expiring on 30JUN2026
Delta for 7250 PE is -0.58
Historical price for 7250 PE is as follows
On 2 Jun EICHERMOT was trading at 7141.50. The strike last trading price was 247.55, which was -11.2 lower than the previous day. The implied volatity was 23.71, the open interest changed by -10 which decreased total open position to 140
On 1 Jun EICHERMOT was trading at 7100.50. The strike last trading price was 262.6, which was 54.45 higher than the previous day. The implied volatity was 23.79, the open interest changed by -96 which decreased total open position to 150
On 29 May EICHERMOT was trading at 7177.00. The strike last trading price was 197.15, which was 76.7 higher than the previous day. The implied volatity was 21.19, the open interest changed by 97 which increased total open position to 247
On 27 May EICHERMOT was trading at 7419.00. The strike last trading price was 116.05, which was -38.05 lower than the previous day. The implied volatity was 23.05, the open interest changed by 20 which increased total open position to 150
On 26 May EICHERMOT was trading at 7376.00. The strike last trading price was 151.2, which was 3.85 higher than the previous day. The implied volatity was 25.12, the open interest changed by 21 which increased total open position to 130
On 25 May EICHERMOT was trading at 7414.00. The strike last trading price was 139.1, which was -272.6 lower than the previous day. The implied volatity was 25.33, the open interest changed by 11 which increased total open position to 109
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 402.15, which was -48.2 lower than the previous day. The implied volatity was 29.82, the open interest changed by 78 which increased total open position to 78
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 0, which was -450.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 0, which was -450.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 0, which was -450.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 0, which was -450.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 0, which was -450.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
