Historical option data for EICHERMOT
29 Jun 2026 10:50 AM IST
| EICHERMOT 28-Jul-2026 (25d) 7250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 7461.00 | 572.25 | 0 (0.00%) | - | 1 | 0 | 29 | |||||||||
| 25 Jun | 7598.00 | 572.25 | 123.85 (27.62%) | 25.81 | 1 | 0 | 29 | |||||||||
| 24 Jun | 7572.00 | 454.6 | -58.65 (-11.43%) | 26.82 | 262 | 157 | 157 | |||||||||
For Eicher Motors Ltd - strike price 7250 expiring on 28JUL2026
Delta for 7250 CE is -
Historical price for 7250 CE is as follows
On 29 Jun EICHERMOT was trading at 7461.00. The strike last trading price was 572.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 25 Jun EICHERMOT was trading at 7598.00. The strike last trading price was 572.25, which was 123.85 higher than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 29
On 24 Jun EICHERMOT was trading at 7572.00. The strike last trading price was 454.6, which was -58.65 lower than the previous day. The implied volatity was 26.82, the open interest changed by 157 which increased total open position to 157
| EICHERMOT 28-Jul-2026 (25d) 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.07
Theta: -2.52
Gamma: 0.00065
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 7461.00 | 110 | 32 (41.03%) | 25.49 | 3 | 1 | 102 |
| 25 Jun | 7598.00 | 78 | -4 (-4.88%) | 24.96 | 20 | 4 | 100 |
| 24 Jun | 7572.00 | 81 | -232 (-74.12%) | 23.29 | 113 | 95 | 95 |
For Eicher Motors Ltd - strike price 7250 expiring on 28JUL2026
Delta for 7250 PE is -0.31
Historical price for 7250 PE is as follows
On 29 Jun EICHERMOT was trading at 7461.00. The strike last trading price was 110, which was 32 higher than the previous day. The implied volatity was 25.49, the open interest changed by 1 which increased total open position to 102
On 25 Jun EICHERMOT was trading at 7598.00. The strike last trading price was 78, which was -4 lower than the previous day. The implied volatity was 24.96, the open interest changed by 4 which increased total open position to 100
On 24 Jun EICHERMOT was trading at 7572.00. The strike last trading price was 81, which was -232 lower than the previous day. The implied volatity was 23.29, the open interest changed by 95 which increased total open position to 95
