EICHERMOT

Eicher Motors Ltd

7334.5 -13.50 (-0.18%)

L: 7298 H: 7382.5

Back to Option Chain

Historical option data for EICHERMOT
02 Jan 2026 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 27-JAN-2026 7250 CE
Delta: 0.69 Vega: 6.77 Theta: -3.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	7334.50	205 ₹ 20,500	-9.8 -980.00	15.78	352 35,200	2 200	156 15,600
1 Jan	7348.00	210.85 ₹ 21,085	10.5 1050.00	15.63	624 62,400	-25 -2,500	155 15,500
31 Dec	7312.50	197.55 ₹ 19,755	47.05 4705.00	16.58	1,691 1,69,100	-94 -9,400	182 18,200
30 Dec	7192.50	138 ₹ 13,800	-41.15 -4115.00	21.13	1,425 1,42,500	178 17,800	265 26,500
29 Dec	7272.00	178.9 ₹ 17,890	-34.5 -3450.00	16.40	280 28,000	46 4,600	84 8,400
26 Dec	7324.00	213.4 ₹ 21,340	6.8 680.00	15.09	7 700	1 100	39 3,900
24 Dec	7312.50	208 ₹ 20,800	-26 -2600.00	16.08	41 4,100	12 1,200	37 3,700
23 Dec	7303.00	234 ₹ 23,400	13.2 1320.00	19.47	6 600	2 200	25 2,500
22 Dec	7291.50	236 ₹ 23,600	105 10500.00	18.11	32 3,200	18 1,800	23 2,300
19 Dec	7217.00	131 ₹ 13,100	-26.1 -2610.00	-	0 0	0 0	5 500
18 Dec	7106.50	131 ₹ 13,100	-26.1 -2610.00	17.89	1 100	0 0	4 400
17 Dec	7134.50	157.1 ₹ 15,710	-12.3 -1230.00	17.75	4 400	1 100	3 300
16 Dec	7061.50	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	2 200
15 Dec	7121.50	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	0 0
12 Dec	7229.00	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	2 200
11 Dec	7256.00	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	2 200
10 Dec	7228.50	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	2 200
9 Dec	7123.00	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	0 0

8 Dec	7142.00	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	2 200
5 Dec	7208.00	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	0 0
4 Dec	7100.00	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	0 0
3 Dec	7081.50	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	0 0
2 Dec	7112.50	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	0 0	0 0
1 Dec	7125.50	169.4 ₹ 16,940	-110.6 -11060.00	-	0 0	1 100	0 0
28 Nov	7053.50	169.4 ₹ 16,940	-110.6 -11060.00	18.32	1 100	0 0	1 100
27 Nov	6999.00	280 ₹ 28,000	-71.75 -7175.00	-	0 0	1 100	0 0
26 Nov	7198.50	280 ₹ 28,000	-71.75 -7175.00	21.15	2 200	1 100	1 100

For Eicher Motors Ltd - strike price 7250 expiring on 27JAN2026

Delta for 7250 CE is 0.69

Historical price for 7250 CE is as follows

On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 205, which was -9.8 lower than the previous day. The implied volatity was 15.78, the open interest changed by 2 which increased total open position to 156

On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 210.85, which was 10.5 higher than the previous day. The implied volatity was 15.63, the open interest changed by -25 which decreased total open position to 155

On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 197.55, which was 47.05 higher than the previous day. The implied volatity was 16.58, the open interest changed by -94 which decreased total open position to 182

On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 138, which was -41.15 lower than the previous day. The implied volatity was 21.13, the open interest changed by 178 which increased total open position to 265

On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 178.9, which was -34.5 lower than the previous day. The implied volatity was 16.40, the open interest changed by 46 which increased total open position to 84

On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 213.4, which was 6.8 higher than the previous day. The implied volatity was 15.09, the open interest changed by 1 which increased total open position to 39

On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 208, which was -26 lower than the previous day. The implied volatity was 16.08, the open interest changed by 12 which increased total open position to 37

On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 234, which was 13.2 higher than the previous day. The implied volatity was 19.47, the open interest changed by 2 which increased total open position to 25

On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 236, which was 105 higher than the previous day. The implied volatity was 18.11, the open interest changed by 18 which increased total open position to 23

On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 131, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was 131, which was -26.1 lower than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 4

On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was 157.1, which was -12.3 lower than the previous day. The implied volatity was 17.75, the open interest changed by 1 which increased total open position to 3

On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 169.4, which was -110.6 lower than the previous day. The implied volatity was 18.32, the open interest changed by 0 which decreased total open position to 1

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 280, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 280, which was -71.75 lower than the previous day. The implied volatity was 21.15, the open interest changed by 1 which increased total open position to 1

EICHERMOT 27JAN2026 7250 PE
Delta: -0.34 Vega: 7.06 Theta: -2.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	7334.50	90.05 ₹ 9,005	1.95 195.00	19.90	467 46,700	-5 -500	205 20,500
1 Jan	7348.00	89 ₹ 8,900	-24 -2400.00	19.70	584 58,400	-14 -1,400	209 20,900
31 Dec	7312.50	106.4 ₹ 10,640	-62.1 -6210.00	20.10	819 81,900	44 4,400	227 22,700
30 Dec	7192.50	175.95 ₹ 17,595	44.7 4470.00	18.04	1,328 1,32,800	-13 -1,300	186 18,600
29 Dec	7272.00	130.3 ₹ 13,030	30.45 3045.00	20.72	638 63,800	66 6,600	175 17,500
26 Dec	7324.00	100.65 ₹ 10,065	-2.3 -230.00	18.94	157 15,700	34 3,400	107 10,700
24 Dec	7312.50	105 ₹ 10,500	-13.5 -1350.00	17.77	77 7,700	22 2,200	70 7,000
23 Dec	7303.00	118.5 ₹ 11,850	-8.75 -875.00	18.74	19 1,900	9 900	49 4,900
22 Dec	7291.50	123.2 ₹ 12,320	-55.3 -5530.00	19.83	45 4,500	33 3,300	40 4,000
19 Dec	7217.00	178.5 ₹ 17,850	-36.5 -3650.00	21.89	4 400	-1 -100	6 600
18 Dec	7106.50	215 ₹ 21,500	5 500.00	-	0 0	0 0	7 700
17 Dec	7134.50	215 ₹ 21,500	5 500.00	21.09	4 400	2 200	6 600
16 Dec	7061.50	210 ₹ 21,000	35 3500.00	-	0 0	0 0	4 400
15 Dec	7121.50	210 ₹ 21,000	35 3500.00	19.30	1 100	0 0	4 400
12 Dec	7229.00	175 ₹ 17,500	-70 -7000.00	-	0 0	0 0	4 400
11 Dec	7256.00	175 ₹ 17,500	-70 -7000.00	-	2 200	0 0	3 300
10 Dec	7228.50	245 ₹ 24,500	14.55 1455.00	-	0 0	0 0	3 300
9 Dec	7123.00	245 ₹ 24,500	14.55 1455.00	21.71	1 100	0 0	2 200
8 Dec	7142.00	230.45 ₹ 23,045	5.45 545.00	21.37	1 100	0 0	2 200
5 Dec	7208.00	225 ₹ 22,500	-25 -2500.00	-	0 0	0 0	0 0
4 Dec	7100.00	225 ₹ 22,500	-25 -2500.00	18.51	1 100	0 0	2 200
3 Dec	7081.50	250 ₹ 25,000	49.5 4950.00	-	0 0	1 100	0 0
2 Dec	7112.50	250 ₹ 25,000	49.5 4950.00	21.17	1 100	0 0	1 100
1 Dec	7125.50	200.5 ₹ 20,050	-106.95 -10695.00	-	0 0	0 0	0 0
28 Nov	7053.50	200.5 ₹ 20,050	-106.95 -10695.00	-	0 0	0 0	0 0
27 Nov	6999.00	200.5 ₹ 20,050	-106.95 -10695.00	-	0 0	1 100	0 0
26 Nov	7198.50	200.5 ₹ 20,050	-106.95 -10695.00	19.49	3 300	0 0	0 0

For Eicher Motors Ltd - strike price 7250 expiring on 27JAN2026

Delta for 7250 PE is -0.34

Historical price for 7250 PE is as follows

On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 90.05, which was 1.95 higher than the previous day. The implied volatity was 19.90, the open interest changed by -5 which decreased total open position to 205

On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 89, which was -24 lower than the previous day. The implied volatity was 19.70, the open interest changed by -14 which decreased total open position to 209

On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 106.4, which was -62.1 lower than the previous day. The implied volatity was 20.10, the open interest changed by 44 which increased total open position to 227

On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 175.95, which was 44.7 higher than the previous day. The implied volatity was 18.04, the open interest changed by -13 which decreased total open position to 186

On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 130.3, which was 30.45 higher than the previous day. The implied volatity was 20.72, the open interest changed by 66 which increased total open position to 175

On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 100.65, which was -2.3 lower than the previous day. The implied volatity was 18.94, the open interest changed by 34 which increased total open position to 107

On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 105, which was -13.5 lower than the previous day. The implied volatity was 17.77, the open interest changed by 22 which increased total open position to 70

On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 118.5, which was -8.75 lower than the previous day. The implied volatity was 18.74, the open interest changed by 9 which increased total open position to 49

On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 123.2, which was -55.3 lower than the previous day. The implied volatity was 19.83, the open interest changed by 33 which increased total open position to 40

On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was 178.5, which was -36.5 lower than the previous day. The implied volatity was 21.89, the open interest changed by -1 which decreased total open position to 6

On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was 215, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was 215, which was 5 higher than the previous day. The implied volatity was 21.09, the open interest changed by 2 which increased total open position to 6

On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 210, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 210, which was 35 higher than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 4

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 175, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 175, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 245, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 245, which was 14.55 higher than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 2

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 230.45, which was 5.45 higher than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 2

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 225, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 225, which was -25 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 2

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 250, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 250, which was 49.5 higher than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 1

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 200.5, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 200.5, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 200.5, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 200.5, which was -106.95 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD