Historical option data for EICHERMOT
29 Jun 2026 10:50 AM IST
| EICHERMOT 28-Jul-2026 (27d) 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.07
Theta: -3.92
Gamma: 0.00055
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 7461.00 | 430 | -97.95 (-18.55%) | 28.88 | 288 | 249 | 270 | |||||||||
| 25 Jun | 7598.00 | 524 | 24 (4.80%) | 27.39 | 13 | -2 | 22 | |||||||||
| 24 Jun | 7572.00 | 500 | 0 (0.00%) | 26.73 | 1 | 0 | 24 | |||||||||
| 23 Jun | 7578.00 | 500 | -65.05 (-11.51%) | 26.73 | 1 | 0 | 25 | |||||||||
| 22 Jun | 7639.50 | 565.05 | 65.05 (13.01%) | 26.98 | 25 | -5 | 28 | |||||||||
| 19 Jun | 7611.00 | 500 | 0 (0.00%) | 24.32 | 2 | -1 | 33 | |||||||||
| 18 Jun | 7601.00 | 500 | 0 (0.00%) | 19.87 | 1 | 0 | 34 | |||||||||
| 17 Jun | 7509.00 | 520 | 0 (0.00%) | 25.85 | 2 | 0 | 34 | |||||||||
| 16 Jun | 7560.50 | 520 | -22.7 (-4.18%) | 23.6 | 2 | 0 | 34 | |||||||||
| 15 Jun | 7624.50 | 558 | 205.65 (58.37%) | 24 | 4 | 0 | 33 | |||||||||
| 12 Jun | 7312.00 | 351.4 | 76.4 (27.78%) | 26.34 | 33 | 9 | 30 | |||||||||
| 11 Jun | 7179.50 | 275 | -38 (-12.14%) | 25.08 | 8 | 5 | 20 | |||||||||
| 10 Jun | 7219.50 | 313 | 0 (0.00%) | 26.28 | 2 | 2 | 15 | |||||||||
| 9 Jun | 7203.00 | 313 | -146.3 (-31.85%) | 27.93 | 24 | 14 | 14 | |||||||||
| 30 Apr | 7120.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7200 expiring on 28JUL2026
Delta for 7200 CE is 0.71
Historical price for 7200 CE is as follows
On 29 Jun EICHERMOT was trading at 7461.00. The strike last trading price was 430, which was -97.95 lower than the previous day. The implied volatity was 28.88, the open interest changed by 249 which increased total open position to 270
On 25 Jun EICHERMOT was trading at 7598.00. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was 27.39, the open interest changed by -2 which decreased total open position to 22
On 24 Jun EICHERMOT was trading at 7572.00. The strike last trading price was 500, which was 0 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 24
On 23 Jun EICHERMOT was trading at 7578.00. The strike last trading price was 500, which was -65.05 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 25
On 22 Jun EICHERMOT was trading at 7639.50. The strike last trading price was 565.05, which was 65.05 higher than the previous day. The implied volatity was 26.98, the open interest changed by -5 which decreased total open position to 28
On 19 Jun EICHERMOT was trading at 7611.00. The strike last trading price was 500, which was 0 lower than the previous day. The implied volatity was 24.32, the open interest changed by -1 which decreased total open position to 33
On 18 Jun EICHERMOT was trading at 7601.00. The strike last trading price was 500, which was 0 lower than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 34
On 17 Jun EICHERMOT was trading at 7509.00. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 34
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 520, which was -22.7 lower than the previous day. The implied volatity was 23.6, the open interest changed by 0 which decreased total open position to 34
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 558, which was 205.65 higher than the previous day. The implied volatity was 24, the open interest changed by 0 which decreased total open position to 33
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 351.4, which was 76.4 higher than the previous day. The implied volatity was 26.34, the open interest changed by 9 which increased total open position to 30
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 275, which was -38 lower than the previous day. The implied volatity was 25.08, the open interest changed by 5 which increased total open position to 20
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was 26.28, the open interest changed by 2 which increased total open position to 15
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 313, which was -146.3 lower than the previous day. The implied volatity was 27.93, the open interest changed by 14 which increased total open position to 14
On 30 Apr EICHERMOT was trading at 7120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Jul-2026 (27d) 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.07
Theta: -2.47
Gamma: 0.00061
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 7461.00 | 101 | 30 (42.25%) | 26.11 | 187 | 36 | 139 |
| 25 Jun | 7598.00 | 69 | -2 (-2.82%) | 25 | 184 | 36 | 104 |
| 24 Jun | 7572.00 | 72 | 6 (9.09%) | 24.51 | 72 | 28 | 68 |
| 23 Jun | 7578.00 | 70 | 10 (16.67%) | 23.9 | 45 | 25 | 40 |
| 22 Jun | 7639.50 | 64 | -420 (-86.78%) | 24.14 | 28 | 15 | 15 |
| 19 Jun | 7611.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 7601.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 7509.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 7560.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 7624.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 7312.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 7179.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 7219.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 7203.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 7120.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7200 expiring on 28JUL2026
Delta for 7200 PE is -0.28
Historical price for 7200 PE is as follows
On 29 Jun EICHERMOT was trading at 7461.00. The strike last trading price was 101, which was 30 higher than the previous day. The implied volatity was 26.11, the open interest changed by 36 which increased total open position to 139
On 25 Jun EICHERMOT was trading at 7598.00. The strike last trading price was 69, which was -2 lower than the previous day. The implied volatity was 25, the open interest changed by 36 which increased total open position to 104
On 24 Jun EICHERMOT was trading at 7572.00. The strike last trading price was 72, which was 6 higher than the previous day. The implied volatity was 24.51, the open interest changed by 28 which increased total open position to 68
On 23 Jun EICHERMOT was trading at 7578.00. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was 23.9, the open interest changed by 25 which increased total open position to 40
On 22 Jun EICHERMOT was trading at 7639.50. The strike last trading price was 64, which was -420 lower than the previous day. The implied volatity was 24.14, the open interest changed by 15 which increased total open position to 15
On 19 Jun EICHERMOT was trading at 7611.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 7601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun EICHERMOT was trading at 7509.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun EICHERMOT was trading at 7560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun EICHERMOT was trading at 7624.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 7312.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 7179.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 7219.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun EICHERMOT was trading at 7203.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr EICHERMOT was trading at 7120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
