EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
29 Apr 2026 10:02 AM IST
| EICHERMOT 26-May-2026 (27d) 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.08
Theta: -5.22
Gamma: 0.00058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 7280.00 | 316.6 | 91.65000000000003 | 33.77 | 1,682 | 1 | 1,086 | |||||||||
| 28 Apr | 7071.50 | 223 | -55.55000000000001 | 34.4 | 2,112 | 233 | 1,086 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 7174.00 | 280.05 | 25.75 | 33.93 | 836 | 168 | 853 | |||||||||
| 24 Apr | 7111.50 | 260.3 | 8.900000000000006 | 32.71 | 1,046 | 342 | 688 | |||||||||
| 23 Apr | 7092.50 | 261.75 | -50.55000000000001 | 34.89 | 265 | 88 | 345 | |||||||||
| 22 Apr | 7230.00 | 300.05 | -27.05000000000001 | 30.76 | 474 | 107 | 259 | |||||||||
| 21 Apr | 7240.50 | 320 | -13.75 | 32.12 | 254 | -54 | 153 | |||||||||
| 20 Apr | 7243.00 | 327 | 9 | 32.02 | 326 | 113 | 212 | |||||||||
| 17 Apr | 7189.50 | 323.6 | 59.75 | 32.41 | 88 | 41 | 88 | |||||||||
| 16 Apr | 7131.00 | 263.85 | -46 | 32.41 | 29 | 19 | 47 | |||||||||
| 15 Apr | 7128.00 | 314.65 | 32.94999999999999 | 34.32 | 31 | 8 | 27 | |||||||||
| 13 Apr | 7050.00 | 281.7 | -35.05000000000001 | 33.42 | 39 | 8 | 19 | |||||||||
| 10 Apr | 7424.00 | 316.75 | 0 | - | 0 | 0 | 11 | |||||||||
| 9 Apr | 7147.50 | 316.75 | 165.45 | 30.54 | 12 | 9 | 10 | |||||||||
| 8 Apr | 7131.00 | 151.3 | -818.4 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 6605.50 | 151.3 | -818.4 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 6596.00 | 151.3 | -818.4 | 34.48 | 1 | 0 | 0 | |||||||||
| 2 Apr | 6649.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6825.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 6586.00 | 969.7 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 27 Mar | 6811.50 | 969.7 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6992.50 | 969.7 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6871.00 | 969.7 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6681.50 | 0 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6909.00 | 0 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6793.00 | 0 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 18 Mar | 7027.50 | 0 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6910.00 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6827.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6741.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6975.50 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 11 Mar | 7253.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7536.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7266.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7620.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7755.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7626.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7200 expiring on 26MAY2026
Delta for 7200 CE is 0.57
Historical price for 7200 CE is as follows
On 29 Apr EICHERMOT was trading at 7280.00. The strike last trading price was 316.6, which was 91.65000000000003 higher than the previous day. The implied volatity was 33.77, the open interest changed by 1 which increased total open position to 1086
On 28 Apr EICHERMOT was trading at 7071.50. The strike last trading price was 223, which was -55.55000000000001 lower than the previous day. The implied volatity was 34.4, the open interest changed by 233 which increased total open position to 1086
On 27 Apr EICHERMOT was trading at 7174.00. The strike last trading price was 280.05, which was 25.75 higher than the previous day. The implied volatity was 33.93, the open interest changed by 168 which increased total open position to 853
On 24 Apr EICHERMOT was trading at 7111.50. The strike last trading price was 260.3, which was 8.900000000000006 higher than the previous day. The implied volatity was 32.71, the open interest changed by 342 which increased total open position to 688
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 261.75, which was -50.55000000000001 lower than the previous day. The implied volatity was 34.89, the open interest changed by 88 which increased total open position to 345
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 300.05, which was -27.05000000000001 lower than the previous day. The implied volatity was 30.76, the open interest changed by 107 which increased total open position to 259
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 320, which was -13.75 lower than the previous day. The implied volatity was 32.12, the open interest changed by -54 which decreased total open position to 153
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 327, which was 9 higher than the previous day. The implied volatity was 32.02, the open interest changed by 113 which increased total open position to 212
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 323.6, which was 59.75 higher than the previous day. The implied volatity was 32.41, the open interest changed by 41 which increased total open position to 88
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 263.85, which was -46 lower than the previous day. The implied volatity was 32.41, the open interest changed by 19 which increased total open position to 47
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 314.65, which was 32.94999999999999 higher than the previous day. The implied volatity was 34.32, the open interest changed by 8 which increased total open position to 27
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 281.7, which was -35.05000000000001 lower than the previous day. The implied volatity was 33.42, the open interest changed by 8 which increased total open position to 19
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 316.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 316.75, which was 165.45 higher than the previous day. The implied volatity was 30.54, the open interest changed by 9 which increased total open position to 10
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 151.3, which was -818.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 151.3, which was -818.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 151.3, which was -818.4 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 969.7, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 969.7, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 969.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 969.7, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26-May-2026 (27d) 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.08
Theta: -3.83
Gamma: 0.00062
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 7280.00 | 206 | -95.5 | 31.63 | 321 | 124 | 449 |
| 28 Apr | 7071.50 | 301.15 | 50.79999999999998 | 31.35 | 893 | 156 | 333 |
| 27 Apr | 7174.00 | 249 | -59.39999999999998 | 31.62 | 163 | 59 | 165 |
| 24 Apr | 7111.50 | 306.95 | -6.050000000000011 | 33.43 | 68 | 33 | 105 |
| 23 Apr | 7092.50 | 313 | 68.5 | 31.99 | 19 | 3 | 72 |
| 22 Apr | 7230.00 | 234.35 | -3.700000000000017 | 29.37 | 83 | 40 | 69 |
| 21 Apr | 7240.50 | 238.05 | -31.94999999999999 | 32.06 | 10 | 5 | 28 |
| 20 Apr | 7243.00 | 270 | -100.69999999999999 | 33.39 | 28 | 21 | 22 |
| 17 Apr | 7189.50 | 370.7 | 370.7 | - | 0 | 0 | 1 |
| 16 Apr | 7131.00 | 370.7 | 370.7 | - | 0 | 0 | 1 |
| 15 Apr | 7128.00 | 370.7 | 370.7 | - | 0 | 0 | 1 |
| 13 Apr | 7050.00 | 370.7 | 248.54999999999998 | 32.44 | 1 | 0 | 0 |
| 10 Apr | 7424.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 9 Apr | 7147.50 | 122.15 | 0 | 0.33 | 0 | 0 | 0 |
| 8 Apr | 7131.00 | 122.15 | 0 | 0.66 | 0 | 0 | 0 |
| 7 Apr | 6605.50 | 122.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 6596.00 | 122.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 6649.50 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 6825.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 6586.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 6811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 6992.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 6871.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6681.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6909.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6793.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 7027.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6910.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6827.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6741.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6975.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 7253.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 10 Mar | 7536.50 | 0 | 0 | 3.47 | 0 | 0 | 0 |
| 9 Mar | 7266.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| 6 Mar | 7620.50 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| 5 Mar | 7755.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 7626.50 | 0 | 0 | 4.12 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7200 expiring on 26MAY2026
Delta for 7200 PE is -0.42
Historical price for 7200 PE is as follows
On 29 Apr EICHERMOT was trading at 7280.00. The strike last trading price was 206, which was -95.5 lower than the previous day. The implied volatity was 31.63, the open interest changed by 124 which increased total open position to 449
On 28 Apr EICHERMOT was trading at 7071.50. The strike last trading price was 301.15, which was 50.79999999999998 higher than the previous day. The implied volatity was 31.35, the open interest changed by 156 which increased total open position to 333
On 27 Apr EICHERMOT was trading at 7174.00. The strike last trading price was 249, which was -59.39999999999998 lower than the previous day. The implied volatity was 31.62, the open interest changed by 59 which increased total open position to 165
On 24 Apr EICHERMOT was trading at 7111.50. The strike last trading price was 306.95, which was -6.050000000000011 lower than the previous day. The implied volatity was 33.43, the open interest changed by 33 which increased total open position to 105
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 313, which was 68.5 higher than the previous day. The implied volatity was 31.99, the open interest changed by 3 which increased total open position to 72
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 234.35, which was -3.700000000000017 lower than the previous day. The implied volatity was 29.37, the open interest changed by 40 which increased total open position to 69
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 238.05, which was -31.94999999999999 lower than the previous day. The implied volatity was 32.06, the open interest changed by 5 which increased total open position to 28
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 270, which was -100.69999999999999 lower than the previous day. The implied volatity was 33.39, the open interest changed by 21 which increased total open position to 22
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 370.7, which was 370.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 370.7, which was 370.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 370.7, which was 370.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 370.7, which was 248.54999999999998 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 122.15, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 122.15, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 122.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 122.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
