EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Feb 2026 04:12 PM IST
| EICHERMOT 24-FEB-2026 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 6.34
Theta: -5.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 7177.50 | 163.4 | -53 | 26.51 | 1,059 | 59 | 641 | |||||||||
| 5 Feb | 7209.50 | 215.95 | -32.2 | 30.68 | 852 | 154 | 582 | |||||||||
| 4 Feb | 7277.50 | 237.5 | 18.7 | 26.25 | 1,055 | -191 | 434 | |||||||||
| 3 Feb | 7215.00 | 218.1 | 101.85 | 28.24 | 3,262 | -58 | 614 | |||||||||
| 2 Feb | 6985.50 | 114.75 | 8.25 | 27.37 | 1,311 | -6 | 673 | |||||||||
| 1 Feb | 6889.50 | 95 | -96.25 | 30.49 | 3,366 | 55 | 677 | |||||||||
| 30 Jan | 7122.50 | 188 | 11.35 | 26.63 | 2,060 | 128 | 633 | |||||||||
| 29 Jan | 7056.50 | 170.45 | -21.45 | 29.01 | 1,167 | 72 | 505 | |||||||||
| 28 Jan | 7071.00 | 197.75 | -22.4 | 28.84 | 2,577 | 5 | 432 | |||||||||
| 27 Jan | 7164.50 | 215 | 74.75 | 27.07 | 987 | 125 | 426 | |||||||||
| 23 Jan | 6973.00 | 142.95 | -27.3 | 25.97 | 740 | 53 | 303 | |||||||||
| 22 Jan | 7049.00 | 169 | -27.35 | 24.77 | 251 | 9 | 254 | |||||||||
| 21 Jan | 7140.00 | 197 | -35.45 | 23.17 | 469 | 232 | 245 | |||||||||
| 20 Jan | 7173.50 | 213 | -134.4 | 21.86 | 19 | 5 | 12 | |||||||||
| 19 Jan | 7323.50 | 347.4 | -52.6 | 27.02 | 1 | 0 | 7 | |||||||||
| 16 Jan | 7315.00 | 400 | 5 | - | 0 | 0 | 7 | |||||||||
| 14 Jan | 7358.00 | 400 | 5 | - | 0 | 0 | 7 | |||||||||
| 13 Jan | 7404.00 | 400 | 5 | 24.02 | 1 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | 395 | -97 | 18.83 | 3 | 2 | 5 | |||||||||
| 9 Jan | 7507.00 | 492 | 122 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 7551.00 | 492 | 122 | - | 0 | 0 | 3 | |||||||||
| 7 Jan | 7582.50 | 492 | 122 | - | 0 | 0 | 3 | |||||||||
| 6 Jan | 7522.50 | 492 | 122 | 20.73 | 1 | 0 | 3 | |||||||||
| 5 Jan | 7482.50 | 370 | 20 | - | 0 | 0 | 3 | |||||||||
| 2 Jan | 7334.50 | 370 | 20 | - | 0 | 0 | 3 | |||||||||
| 1 Jan | 7348.00 | 370 | 20 | 19.82 | 1 | 0 | 2 | |||||||||
| 31 Dec | 7312.50 | 350 | 51 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 7192.50 | 350 | 51 | - | 0 | 0 | 2 | |||||||||
| 29 Dec | 7272.00 | 350 | 51 | 21.49 | 2 | 0 | 1 | |||||||||
| 26 Dec | 7324.00 | 299 | -161 | - | 0 | 0 | 1 | |||||||||
| 24 Dec | 7312.50 | 299 | -161 | - | 0 | 0 | 1 | |||||||||
| 23 Dec | 7303.00 | 299 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 7291.50 | 299 | -161 | - | 0 | 0 | 1 | |||||||||
| 19 Dec | 7217.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 7106.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 7134.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 7061.50 | 460 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 7121.50 | 460 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 7229.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 7256.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 7228.50 | 460 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Dec | 7123.00 | 460 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 7142.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 7208.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 7100.00 | 460 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 7081.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 7112.50 | 460 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 7125.50 | 460 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 7053.50 | 460 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 6999.00 | 460 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7200 expiring on 24FEB2026
Delta for 7200 CE is 0.5
Historical price for 7200 CE is as follows
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 163.4, which was -53 lower than the previous day. The implied volatity was 26.51, the open interest changed by 59 which increased total open position to 641
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 215.95, which was -32.2 lower than the previous day. The implied volatity was 30.68, the open interest changed by 154 which increased total open position to 582
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 237.5, which was 18.7 higher than the previous day. The implied volatity was 26.25, the open interest changed by -191 which decreased total open position to 434
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 218.1, which was 101.85 higher than the previous day. The implied volatity was 28.24, the open interest changed by -58 which decreased total open position to 614
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 114.75, which was 8.25 higher than the previous day. The implied volatity was 27.37, the open interest changed by -6 which decreased total open position to 673
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 95, which was -96.25 lower than the previous day. The implied volatity was 30.49, the open interest changed by 55 which increased total open position to 677
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 188, which was 11.35 higher than the previous day. The implied volatity was 26.63, the open interest changed by 128 which increased total open position to 633
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 170.45, which was -21.45 lower than the previous day. The implied volatity was 29.01, the open interest changed by 72 which increased total open position to 505
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 197.75, which was -22.4 lower than the previous day. The implied volatity was 28.84, the open interest changed by 5 which increased total open position to 432
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 215, which was 74.75 higher than the previous day. The implied volatity was 27.07, the open interest changed by 125 which increased total open position to 426
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 142.95, which was -27.3 lower than the previous day. The implied volatity was 25.97, the open interest changed by 53 which increased total open position to 303
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was 169, which was -27.35 lower than the previous day. The implied volatity was 24.77, the open interest changed by 9 which increased total open position to 254
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was 197, which was -35.45 lower than the previous day. The implied volatity was 23.17, the open interest changed by 232 which increased total open position to 245
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was 213, which was -134.4 lower than the previous day. The implied volatity was 21.86, the open interest changed by 5 which increased total open position to 12
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was 347.4, which was -52.6 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 7
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was 400, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 400, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 400, which was 5 higher than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was 395, which was -97 lower than the previous day. The implied volatity was 18.83, the open interest changed by 2 which increased total open position to 5
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was 492, which was 122 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 492, which was 122 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 492, which was 122 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 492, which was 122 higher than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 3
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 370, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 370, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 370, which was 20 higher than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 2
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 350, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 350, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 350, which was 51 higher than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 1
On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 299, which was -161 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 299, which was -161 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 299, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 299, which was -161 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 460, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 460, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 460, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 460, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 460, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 460, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 460, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 460, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 460, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 24FEB2026 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 6.34
Theta: -4.34
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 7177.50 | 197.9 | 25.1 | 30.44 | 504 | -30 | 302 |
| 5 Feb | 7209.50 | 173.95 | 19.4 | 28.9 | 942 | -122 | 333 |
| 4 Feb | 7277.50 | 157.5 | -13.9 | 30.88 | 926 | 104 | 455 |
| 3 Feb | 7215.00 | 171 | -160.3 | 28.13 | 1,562 | 219 | 357 |
| 2 Feb | 6985.50 | 331.3 | -110.95 | 33.75 | 12 | -6 | 139 |
| 1 Feb | 6889.50 | 465.75 | 206.45 | 41.11 | 358 | -46 | 144 |
| 30 Jan | 7122.50 | 257 | -31.25 | 33.03 | 253 | 67 | 197 |
| 29 Jan | 7056.50 | 289.25 | 18.7 | 32.85 | 116 | 5 | 130 |
| 28 Jan | 7071.00 | 260.25 | 28.55 | 30.21 | 177 | 13 | 125 |
| 27 Jan | 7164.50 | 233.5 | -86.5 | 29.74 | 65 | 29 | 112 |
| 23 Jan | 6973.00 | 320 | 35.75 | 27.22 | 26 | -5 | 83 |
| 22 Jan | 7049.00 | 290.15 | 67.25 | 28.57 | 131 | 13 | 91 |
| 21 Jan | 7140.00 | 220 | 5.25 | 24.87 | 144 | 68 | 76 |
| 20 Jan | 7173.50 | 225 | -40.15 | 27.61 | 9 | 6 | 7 |
| 19 Jan | 7323.50 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 16 Jan | 7315.00 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 14 Jan | 7358.00 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 13 Jan | 7404.00 | 265.15 | -67.85 | - | 0 | 0 | 0 |
| 12 Jan | 7436.00 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 9 Jan | 7507.00 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 8 Jan | 7551.00 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 7 Jan | 7582.50 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 6 Jan | 7522.50 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 5 Jan | 7482.50 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 2 Jan | 7334.50 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 1 Jan | 7348.00 | 265.15 | -67.85 | - | 0 | 0 | 1 |
| 31 Dec | 7312.50 | 265.15 | -67.85 | - | 1 | 0 | 0 |
| 30 Dec | 7192.50 | 333 | 0 | 0.44 | 0 | 0 | 0 |
| 29 Dec | 7272.00 | 333 | 0 | 1.68 | 0 | 0 | 0 |
| 26 Dec | 7324.00 | 333 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 7312.50 | 333 | 0 | 1.99 | 0 | 0 | 0 |
| 23 Dec | 7303.00 | 333 | - | - | 0 | 0 | 0 |
| 22 Dec | 7291.50 | 333 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 7217.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 7106.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 7134.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 7061.50 | 333 | - | - | 0 | 0 | 0 |
| 15 Dec | 7121.50 | 333 | - | - | 0 | 0 | 0 |
| 12 Dec | 7229.00 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 7256.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 7228.50 | 333 | - | - | 0 | 0 | 0 |
| 9 Dec | 7123.00 | 333 | 0 | 0.56 | 0 | 0 | 0 |
| 8 Dec | 7142.00 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 7208.00 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 7100.00 | 333 | 0 | 0.42 | 0 | 0 | 0 |
| 3 Dec | 7081.50 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 7112.50 | 333 | 0 | 0.61 | 0 | 0 | 0 |
| 1 Dec | 7125.50 | 333 | 0 | 0.85 | 0 | 0 | 0 |
| 28 Nov | 7053.50 | 333 | 0 | 0.16 | 0 | 0 | 0 |
| 27 Nov | 6999.00 | 333 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7200 expiring on 24FEB2026
Delta for 7200 PE is -0.49
Historical price for 7200 PE is as follows
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 197.9, which was 25.1 higher than the previous day. The implied volatity was 30.44, the open interest changed by -30 which decreased total open position to 302
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 173.95, which was 19.4 higher than the previous day. The implied volatity was 28.9, the open interest changed by -122 which decreased total open position to 333
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 157.5, which was -13.9 lower than the previous day. The implied volatity was 30.88, the open interest changed by 104 which increased total open position to 455
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 171, which was -160.3 lower than the previous day. The implied volatity was 28.13, the open interest changed by 219 which increased total open position to 357
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 331.3, which was -110.95 lower than the previous day. The implied volatity was 33.75, the open interest changed by -6 which decreased total open position to 139
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 465.75, which was 206.45 higher than the previous day. The implied volatity was 41.11, the open interest changed by -46 which decreased total open position to 144
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 257, which was -31.25 lower than the previous day. The implied volatity was 33.03, the open interest changed by 67 which increased total open position to 197
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 289.25, which was 18.7 higher than the previous day. The implied volatity was 32.85, the open interest changed by 5 which increased total open position to 130
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 260.25, which was 28.55 higher than the previous day. The implied volatity was 30.21, the open interest changed by 13 which increased total open position to 125
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 233.5, which was -86.5 lower than the previous day. The implied volatity was 29.74, the open interest changed by 29 which increased total open position to 112
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 320, which was 35.75 higher than the previous day. The implied volatity was 27.22, the open interest changed by -5 which decreased total open position to 83
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was 290.15, which was 67.25 higher than the previous day. The implied volatity was 28.57, the open interest changed by 13 which increased total open position to 91
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was 220, which was 5.25 higher than the previous day. The implied volatity was 24.87, the open interest changed by 68 which increased total open position to 76
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was 225, which was -40.15 lower than the previous day. The implied volatity was 27.61, the open interest changed by 6 which increased total open position to 7
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 265.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EICHERMOT was trading at 7192.50. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 29 Dec EICHERMOT was trading at 7272.00. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 26 Dec EICHERMOT was trading at 7324.00. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EICHERMOT was trading at 7303.00. The strike last trading price was 333, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec EICHERMOT was trading at 7291.50. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 7217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 7106.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 7134.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 7061.50. The strike last trading price was 333, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec EICHERMOT was trading at 7121.50. The strike last trading price was 333, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 333, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
