Historical option data for EICHERMOT
25 May 2026 04:10 PM IST
| EICHERMOT 26-May-2026 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.01
Theta: -15.81
Gamma: 0.00098
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 May | 7414.00 | 245.95 | 151.95 (161.65%) | 45.81 | 4,383 | -1,083 | 303 | |||||||||
| 22 May | 6981.50 | 93.05 | 31.05 (50.08%) | 57.45 | 6,578 | 712 | 1,384 | |||||||||
| 21 May | 6892.00 | 65 | 18 (38.30%) | 50.04 | 1,504 | -108 | 751 | |||||||||
| 20 May | 6849.50 | 49.6 | -2.4 (-4.62%) | 44.92 | 910 | -3 | 860 | |||||||||
| 19 May | 6882.50 | 51.9 | -14.1 (-21.36%) | 41.57 | 810 | 64 | 863 | |||||||||
| 18 May | 6913.00 | 65.7 | -35.3 (-34.95%) | 40.43 | 1,716 | -285 | 802 | |||||||||
| 15 May | 7014.50 | 103 | -9 (-8.04%) | 35.31 | 1,484 | -49 | 1,087 | |||||||||
| 14 May | 7034.00 | 118 | 10 (9.26%) | 35.37 | 2,033 | -71 | 1,134 | |||||||||
| 13 May | 6971.50 | 111 | -60 (-35.09%) | 37.04 | 3,013 | 154 | 1,205 | |||||||||
| 12 May | 7126.00 | 178.45 | -38.55 (-17.76%) | 0 | 2,196 | 65 | 1,051 | |||||||||
| 11 May | 7202.50 | 213.3 | -72.7 (-25.42%) | 0 | 845 | -44 | 987 | |||||||||
| 8 May | 7302.50 | 281.7 | -20.2 (-6.69%) | 33.41 | 238 | -14 | 1,031 | |||||||||
| 7 May | 7327.50 | 308 | 5.65 (1.87%) | 32.54 | 493 | -49 | 1,045 | |||||||||
| 6 May | 7310.50 | 301.5 | 8.8 (3.01%) | 33.19 | 1,064 | -24 | 1,095 | |||||||||
| 5 May | 7301.50 | 292.1 | -24.25 (-7.67%) | 33.01 | 947 | -1 | 1,126 | |||||||||
| 4 May | 7329.00 | 320.55 | 92.25 (40.41%) | 33.09 | 3,939 | 37 | 1,128 | |||||||||
| 30 Apr | 7109.00 | 228.1 | -30.8 (-11.90%) | 33.69 | 1,787 | 54 | 1,145 | |||||||||
| 29 Apr | 7189.50 | 257.2 | 32.25 (14.34%) | 31.42 | 3,255 | 6 | 1,091 | |||||||||
| 28 Apr | 7071.50 | 223 | -55.55 (-19.94%) | 34.4 | 2,112 | 233 | 1,086 | |||||||||
| 27 Apr | 7174.00 | 280.05 | 25.75 (10.13%) | 33.93 | 836 | 168 | 853 | |||||||||
| 24 Apr | 7111.50 | 260.3 | 8.9 (3.54%) | 32.71 | 1,046 | 342 | 688 | |||||||||
| 23 Apr | 7092.50 | 261.75 | -50.55 (-16.19%) | 34.89 | 265 | 88 | 345 | |||||||||
| 22 Apr | 7230.00 | 300.05 | -27.05 (-8.27%) | 30.76 | 474 | 107 | 259 | |||||||||
| 21 Apr | 7240.50 | 320 | -13.75 (-4.12%) | 32.12 | 254 | -54 | 153 | |||||||||
| 20 Apr | 7243.00 | 327 | 9 (2.83%) | 32.02 | 326 | 113 | 212 | |||||||||
| 17 Apr | 7189.50 | 323.6 | 59.75 (22.65%) | 32.41 | 88 | 41 | 88 | |||||||||
| 16 Apr | 7131.00 | 263.85 | -46 (-14.85%) | 32.41 | 29 | 19 | 47 | |||||||||
| 15 Apr | 7128.00 | 314.65 | 32.95 (11.70%) | 34.32 | 31 | 8 | 27 | |||||||||
| 13 Apr | 7050.00 | 281.7 | -35.05 (-11.07%) | 33.42 | 39 | 8 | 19 | |||||||||
| 10 Apr | 7424.00 | 316.75 | 0 (0.00%) | - | 0 | 0 | 11 | |||||||||
| 9 Apr | 7147.50 | 316.75 | 165.45 (109.35%) | 30.54 | 12 | 9 | 10 | |||||||||
| 8 Apr | 7131.00 | 151.3 | -818.4 (-84.40%) | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 6605.50 | 151.3 | -818.4 (-84.40%) | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 6596.00 | 151.3 | -818.4 (-84.40%) | 34.48 | 1 | 0 | 0 | |||||||||
| 2 Apr | 6649.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6825.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 6586.00 | 969.7 | 0 (0.00%) | 3.08 | 0 | 0 | 0 | |||||||||
| 27 Mar | 6811.50 | 969.7 | 0 (0.00%) | 2.26 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6992.50 | 969.7 | 0 (0.00%) | 0.73 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6871.00 | 969.7 | 0 (0.00%) | 1.81 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6681.50 | 0 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6909.00 | 0 | 0 (0.00%) | 1.5 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6793.00 | 0 | 0 (0.00%) | 2.4 | 0 | 0 | 0 | |||||||||
| 18 Mar | 7027.50 | 0 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6910.00 | 0 | 0 (0.00%) | 1.39 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6827.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6741.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6975.50 | 0 | 0 (0.00%) | 0.45 | 0 | 0 | 0 | |||||||||
| 11 Mar | 7253.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7536.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7620.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7755.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7626.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7200 expiring on 26MAY2026
Delta for 7200 CE is 0.88
Historical price for 7200 CE is as follows
On 25 May EICHERMOT was trading at 7414.00. The strike last trading price was 245.95, which was 151.95 higher than the previous day. The implied volatity was 45.81, the open interest changed by -1083 which decreased total open position to 303
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 93.05, which was 31.05 higher than the previous day. The implied volatity was 57.45, the open interest changed by 712 which increased total open position to 1384
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 65, which was 18 higher than the previous day. The implied volatity was 50.04, the open interest changed by -108 which decreased total open position to 751
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 49.6, which was -2.4 lower than the previous day. The implied volatity was 44.92, the open interest changed by -3 which decreased total open position to 860
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 51.9, which was -14.1 lower than the previous day. The implied volatity was 41.57, the open interest changed by 64 which increased total open position to 863
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 65.7, which was -35.3 lower than the previous day. The implied volatity was 40.43, the open interest changed by -285 which decreased total open position to 802
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 103, which was -9 lower than the previous day. The implied volatity was 35.31, the open interest changed by -49 which decreased total open position to 1087
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 118, which was 10 higher than the previous day. The implied volatity was 35.37, the open interest changed by -71 which decreased total open position to 1134
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 111, which was -60 lower than the previous day. The implied volatity was 37.04, the open interest changed by 154 which increased total open position to 1205
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 178.45, which was -38.55 lower than the previous day. The implied volatity was 0, the open interest changed by 65 which increased total open position to 1051
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 213.3, which was -72.7 lower than the previous day. The implied volatity was 0, the open interest changed by -44 which decreased total open position to 987
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 281.7, which was -20.2 lower than the previous day. The implied volatity was 33.41, the open interest changed by -14 which decreased total open position to 1031
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 308, which was 5.65 higher than the previous day. The implied volatity was 32.54, the open interest changed by -49 which decreased total open position to 1045
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 301.5, which was 8.8 higher than the previous day. The implied volatity was 33.19, the open interest changed by -24 which decreased total open position to 1095
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 292.1, which was -24.25 lower than the previous day. The implied volatity was 33.01, the open interest changed by -1 which decreased total open position to 1126
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 320.55, which was 92.25 higher than the previous day. The implied volatity was 33.09, the open interest changed by 37 which increased total open position to 1128
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 228.1, which was -30.8 lower than the previous day. The implied volatity was 33.69, the open interest changed by 54 which increased total open position to 1145
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 257.2, which was 32.25 higher than the previous day. The implied volatity was 31.42, the open interest changed by 6 which increased total open position to 1091
On 28 Apr EICHERMOT was trading at 7071.50. The strike last trading price was 223, which was -55.55 lower than the previous day. The implied volatity was 34.4, the open interest changed by 233 which increased total open position to 1086
On 27 Apr EICHERMOT was trading at 7174.00. The strike last trading price was 280.05, which was 25.75 higher than the previous day. The implied volatity was 33.93, the open interest changed by 168 which increased total open position to 853
On 24 Apr EICHERMOT was trading at 7111.50. The strike last trading price was 260.3, which was 8.9 higher than the previous day. The implied volatity was 32.71, the open interest changed by 342 which increased total open position to 688
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 261.75, which was -50.55 lower than the previous day. The implied volatity was 34.89, the open interest changed by 88 which increased total open position to 345
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 300.05, which was -27.05 lower than the previous day. The implied volatity was 30.76, the open interest changed by 107 which increased total open position to 259
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 320, which was -13.75 lower than the previous day. The implied volatity was 32.12, the open interest changed by -54 which decreased total open position to 153
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 327, which was 9 higher than the previous day. The implied volatity was 32.02, the open interest changed by 113 which increased total open position to 212
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 323.6, which was 59.75 higher than the previous day. The implied volatity was 32.41, the open interest changed by 41 which increased total open position to 88
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 263.85, which was -46 lower than the previous day. The implied volatity was 32.41, the open interest changed by 19 which increased total open position to 47
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 314.65, which was 32.95 higher than the previous day. The implied volatity was 34.32, the open interest changed by 8 which increased total open position to 27
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 281.7, which was -35.05 lower than the previous day. The implied volatity was 33.42, the open interest changed by 8 which increased total open position to 19
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 316.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 316.75, which was 165.45 higher than the previous day. The implied volatity was 30.54, the open interest changed by 9 which increased total open position to 10
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 151.3, which was -818.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 151.3, which was -818.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 151.3, which was -818.4 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 969.7, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 969.7, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 969.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 969.7, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26-May-2026 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.01
Theta: -6.97
Gamma: 0.00082
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 May | 7414.00 | 4.85 | -293.35 (-98.37%) | 35.71 | 7,042 | 386 | 623 |
| 22 May | 6981.50 | 287 | -66.9 (-18.90%) | 51.4 | 87 | -23 | 237 |
| 21 May | 6892.00 | 353.9 | -29.95 (-7.80%) | 49.21 | 37 | -3 | 261 |
| 20 May | 6849.50 | 388.6 | 14.15 (3.78%) | 41.13 | 36 | 7 | 264 |
| 19 May | 6882.50 | 380.6 | 27 (7.64%) | 43.84 | 24 | -8 | 257 |
| 18 May | 6913.00 | 350 | 67.9 (24.07%) | 41.13 | 27 | -8 | 266 |
| 15 May | 7014.50 | 283.4 | 20.7 (7.88%) | 40.2 | 85 | -46 | 275 |
| 14 May | 7034.00 | 255 | -61.45 (-19.42%) | 32.18 | 102 | -1 | 321 |
| 13 May | 6971.50 | 314.15 | 89.2 (39.65%) | 0 | 500 | -30 | 322 |
| 12 May | 7126.00 | 219.95 | 23.45 (11.93%) | 0 | 1,358 | 3 | 357 |
| 11 May | 7202.50 | 201.65 | 47.9 (31.15%) | 0 | 1,652 | -50 | 354 |
| 8 May | 7302.50 | 150.6 | 7.9 (5.54%) | 31.67 | 437 | -8 | 409 |
| 7 May | 7327.50 | 140 | -14.35 (-9.30%) | 31.57 | 690 | 27 | 424 |
| 6 May | 7310.50 | 149.45 | -29.1 (-16.30%) | 30.92 | 1,053 | -73 | 396 |
| 5 May | 7301.50 | 179.8 | 8.35 (4.87%) | 33.86 | 1,072 | 93 | 455 |
| 4 May | 7329.00 | 170.65 | -104.2 (-37.91%) | 33.86 | 1,555 | -102 | 370 |
| 30 Apr | 7109.00 | 280.95 | 50 (21.65%) | 31.86 | 530 | -76 | 396 |
| 29 Apr | 7189.50 | 231.8 | -69.7 (-23.12%) | 30.51 | 941 | 149 | 474 |
| 28 Apr | 7071.50 | 301.15 | 50.8 (20.29%) | 31.35 | 893 | 156 | 333 |
| 27 Apr | 7174.00 | 249 | -59.4 (-19.26%) | 31.62 | 163 | 59 | 165 |
| 24 Apr | 7111.50 | 306.95 | -6.05 (-1.93%) | 33.43 | 68 | 33 | 105 |
| 23 Apr | 7092.50 | 313 | 68.5 (28.02%) | 31.99 | 19 | 3 | 72 |
| 22 Apr | 7230.00 | 234.35 | -3.7 (-1.55%) | 29.37 | 83 | 40 | 69 |
| 21 Apr | 7240.50 | 238.05 | -31.95 (-11.83%) | 32.06 | 10 | 5 | 28 |
| 20 Apr | 7243.00 | 270 | -100.7 (-27.16%) | 33.39 | 28 | 21 | 22 |
| 17 Apr | 7189.50 | 370.7 | 370.7 | - | 0 | 0 | 1 |
| 16 Apr | 7131.00 | 370.7 | 370.7 | - | 0 | 0 | 1 |
| 15 Apr | 7128.00 | 370.7 | 370.7 | - | 0 | 0 | 1 |
| 13 Apr | 7050.00 | 370.7 | 248.55 (203.48%) | 32.44 | 1 | 0 | 0 |
| 10 Apr | 7424.00 | 0 | 0 (0.00%) | 2.11 | 0 | 0 | 0 |
| 9 Apr | 7147.50 | 122.15 | 0 (0.00%) | 0.33 | 0 | 0 | 0 |
| 8 Apr | 7131.00 | 122.15 | 0 (0.00%) | 0.66 | 0 | 0 | 0 |
| 7 Apr | 6605.50 | 122.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 6596.00 | 122.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 6649.50 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 6825.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 6586.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 6811.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 6992.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 6871.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 6681.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 6909.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 6793.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 7027.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 6910.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 6827.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 6741.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 6975.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 7253.50 | 0 | 0 (0.00%) | 1.52 | 0 | 0 | 0 |
| 10 Mar | 7536.50 | 0 | 0 (0.00%) | 3.47 | 0 | 0 | 0 |
| 9 Mar | 7266.00 | 0 | 0 (0.00%) | 1.67 | 0 | 0 | 0 |
| 6 Mar | 7620.50 | 0 | 0 (0.00%) | 4.09 | 0 | 0 | 0 |
| 5 Mar | 7755.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 7626.50 | 0 | 0 (0.00%) | 4.12 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7200 expiring on 26MAY2026
Delta for 7200 PE is -0.07
Historical price for 7200 PE is as follows
On 25 May EICHERMOT was trading at 7414.00. The strike last trading price was 4.85, which was -293.35 lower than the previous day. The implied volatity was 35.71, the open interest changed by 386 which increased total open position to 623
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 287, which was -66.9 lower than the previous day. The implied volatity was 51.4, the open interest changed by -23 which decreased total open position to 237
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 353.9, which was -29.95 lower than the previous day. The implied volatity was 49.21, the open interest changed by -3 which decreased total open position to 261
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 388.6, which was 14.15 higher than the previous day. The implied volatity was 41.13, the open interest changed by 7 which increased total open position to 264
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 380.6, which was 27 higher than the previous day. The implied volatity was 43.84, the open interest changed by -8 which decreased total open position to 257
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 350, which was 67.9 higher than the previous day. The implied volatity was 41.13, the open interest changed by -8 which decreased total open position to 266
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 283.4, which was 20.7 higher than the previous day. The implied volatity was 40.2, the open interest changed by -46 which decreased total open position to 275
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 255, which was -61.45 lower than the previous day. The implied volatity was 32.18, the open interest changed by -1 which decreased total open position to 321
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 314.15, which was 89.2 higher than the previous day. The implied volatity was 0, the open interest changed by -30 which decreased total open position to 322
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 219.95, which was 23.45 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 357
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 201.65, which was 47.9 higher than the previous day. The implied volatity was 0, the open interest changed by -50 which decreased total open position to 354
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 150.6, which was 7.9 higher than the previous day. The implied volatity was 31.67, the open interest changed by -8 which decreased total open position to 409
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 140, which was -14.35 lower than the previous day. The implied volatity was 31.57, the open interest changed by 27 which increased total open position to 424
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 149.45, which was -29.1 lower than the previous day. The implied volatity was 30.92, the open interest changed by -73 which decreased total open position to 396
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 179.8, which was 8.35 higher than the previous day. The implied volatity was 33.86, the open interest changed by 93 which increased total open position to 455
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 170.65, which was -104.2 lower than the previous day. The implied volatity was 33.86, the open interest changed by -102 which decreased total open position to 370
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 280.95, which was 50 higher than the previous day. The implied volatity was 31.86, the open interest changed by -76 which decreased total open position to 396
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 231.8, which was -69.7 lower than the previous day. The implied volatity was 30.51, the open interest changed by 149 which increased total open position to 474
On 28 Apr EICHERMOT was trading at 7071.50. The strike last trading price was 301.15, which was 50.8 higher than the previous day. The implied volatity was 31.35, the open interest changed by 156 which increased total open position to 333
On 27 Apr EICHERMOT was trading at 7174.00. The strike last trading price was 249, which was -59.4 lower than the previous day. The implied volatity was 31.62, the open interest changed by 59 which increased total open position to 165
On 24 Apr EICHERMOT was trading at 7111.50. The strike last trading price was 306.95, which was -6.05 lower than the previous day. The implied volatity was 33.43, the open interest changed by 33 which increased total open position to 105
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 313, which was 68.5 higher than the previous day. The implied volatity was 31.99, the open interest changed by 3 which increased total open position to 72
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 234.35, which was -3.7 lower than the previous day. The implied volatity was 29.37, the open interest changed by 40 which increased total open position to 69
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 238.05, which was -31.95 lower than the previous day. The implied volatity was 32.06, the open interest changed by 5 which increased total open position to 28
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 270, which was -100.7 lower than the previous day. The implied volatity was 33.39, the open interest changed by 21 which increased total open position to 22
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 370.7, which was 370.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 370.7, which was 370.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 370.7, which was 370.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 370.7, which was 248.55 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 122.15, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 122.15, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 122.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 122.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
