EICHERMOT

Eicher Motors Ltd

7229 -27.00 (-0.37%)

L: 7188 H: 7274.5

Back to Option Chain

Historical option data for EICHERMOT
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 30-DEC-2025 7000 CE
Delta: 0.85 Vega: 3.77 Theta: -3.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	285.8 ₹ 50,015	-20.9 -3657.50	16.60	52 9,100	-11 -1,925	635 1,11,125
11 Dec	7256.00	299.5 ₹ 52,412.5	-1.6 -280.00	18.12	80 14,000	-2 -350	646 1,13,050
10 Dec	7228.50	311.6 ₹ 54,530	100.85 17648.75	20.33	331 57,925	-66 -11,550	648 1,13,400
9 Dec	7123.00	213.4 ₹ 37,345	-8.25 -1443.75	16.81	212 37,100	-22 -3,850	714 1,24,950
8 Dec	7142.00	220.4 ₹ 38,570	-53.2 -9310.00	15.93	105 18,375	-24 -4,200	737 1,28,975
5 Dec	7208.00	276.55 ₹ 48,396.25	63.8 11165.00	14.24	197 34,475	-14 -2,450	760 1,33,000
4 Dec	7100.00	213 ₹ 37,275	11.75 2056.25	17.35	356 62,300	1 175	775 1,35,625

3 Dec	7081.50	196.85 ₹ 34,448.75	-36.55 -6396.25	17.28	431 75,425	52 9,100	774 1,35,450
2 Dec	7112.50	234.6 ₹ 41,055	-0.15 -26.25	18.18	435 76,125	0 0	722 1,26,350
1 Dec	7125.50	240.7 ₹ 42,122.5	34.2 5985.00	14.93	2,194 3,83,950	-74 -12,950	716 1,25,300
28 Nov	7053.50	206 ₹ 36,050	17.05 2983.75	17.79	2,659 4,65,325	8 1,400	791 1,38,425
27 Nov	6999.00	189.55 ₹ 33,171.25	-113.25 -19818.75	18.39	1,750 3,06,250	292 51,100	782 1,36,850
26 Nov	7198.50	295.85 ₹ 51,773.75	-24.35 -4261.25	16.39	75 13,125	3 525	490 85,750
25 Nov	7218.50	322 ₹ 56,350	-42.5 -7437.50	17.53	140 24,500	51 8,925	488 85,400
24 Nov	7258.50	365 ₹ 63,875	67.95 11891.25	17.65	374 65,450	72 12,600	437 76,475
21 Nov	7134.50	296.2 ₹ 51,835	15.85 2773.75	18.37	505 88,375	19 3,325	366 64,050
20 Nov	7125.50	284 ₹ 49,700	134.25 23493.75	17.69	1,720 3,01,000	159 27,825	348 60,900
19 Nov	6896.50	150.8 ₹ 26,390	23.75 4156.25	17.58	277 48,475	30 5,250	187 32,725
18 Nov	6814.50	125 ₹ 21,875	-8.05 -1408.75	19.92	83 14,525	10 1,750	155 27,125
17 Nov	6799.00	134 ₹ 23,450	25.55 4471.25	19.52	130 22,750	29 5,075	144 25,200
14 Nov	6695.00	108.8 ₹ 19,040	-65.4 -11445.00	20.47	299 52,325	16 2,800	110 19,250
13 Nov	6855.00	160.15 ₹ 28,026.25	-32.85 -5748.75	21.64	114 19,950	53 9,275	94 16,450
12 Nov	6879.00	193 ₹ 33,775	3 525.00	20.80	23 4,025	8 1,400	40 7,000
11 Nov	6873.00	190 ₹ 33,250	16 2800.00	21.44	8 1,400	0 0	32 5,600
10 Nov	6866.50	174 ₹ 30,450	-26 -4550.00	17.58	5 875	1 175	33 5,775
7 Nov	6886.00	200 ₹ 35,000	15 2625.00	19.76	13 2,275	-1 -175	28 4,900
6 Nov	6806.50	185 ₹ 32,375	-40 -7000.00	21.49	8 1,400	1 175	30 5,250
4 Nov	6930.00	225 ₹ 39,375	-61.25 -10718.75	19.75	11 1,925	-3 -525	28 4,900
3 Nov	7023.50	286.25 ₹ 50,093.75	-7.55 -1321.25	19.70	4 700	-1 -175	32 5,600
31 Oct	7007.00	297.55 ₹ 52,071.25	63.8 11165.00	-	31 5,425	13 2,275	32 5,600
30 Oct	6889.00	233.75 ₹ 40,906.25	-13.2 -2310.00	20.73	29 5,075	2 350	19 3,325
29 Oct	6952.00	253.05 ₹ 44,283.75	-6.95 -1216.25	17.66	21 3,675	14 2,450	16 2,800
28 Oct	7002.50	260 ₹ 45,500	-193.2 -33810.00	-	2 350	1 175	1 175
23 Oct	6884.50	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
21 Oct	7018.50	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
20 Oct	7013.50	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
17 Oct	7042.50	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
16 Oct	6988.00	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
15 Oct	6895.00	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
14 Oct	6887.00	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
13 Oct	6912.00	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
10 Oct	6965.00	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
9 Oct	6896.50	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
8 Oct	6902.50	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
7 Oct	6957.00	453.2 ₹ 79,310	0 0.00	-	0 0	0 0	0 0
6 Oct	6880.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6941.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7000 expiring on 30DEC2025

Delta for 7000 CE is 0.85

Historical price for 7000 CE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 285.8, which was -20.9 lower than the previous day. The implied volatity was 16.60, the open interest changed by -11 which decreased total open position to 635

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 299.5, which was -1.6 lower than the previous day. The implied volatity was 18.12, the open interest changed by -2 which decreased total open position to 646

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 311.6, which was 100.85 higher than the previous day. The implied volatity was 20.33, the open interest changed by -66 which decreased total open position to 648

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 213.4, which was -8.25 lower than the previous day. The implied volatity was 16.81, the open interest changed by -22 which decreased total open position to 714

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 220.4, which was -53.2 lower than the previous day. The implied volatity was 15.93, the open interest changed by -24 which decreased total open position to 737

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 276.55, which was 63.8 higher than the previous day. The implied volatity was 14.24, the open interest changed by -14 which decreased total open position to 760

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 213, which was 11.75 higher than the previous day. The implied volatity was 17.35, the open interest changed by 1 which increased total open position to 775

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 196.85, which was -36.55 lower than the previous day. The implied volatity was 17.28, the open interest changed by 52 which increased total open position to 774

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 234.6, which was -0.15 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 722

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 240.7, which was 34.2 higher than the previous day. The implied volatity was 14.93, the open interest changed by -74 which decreased total open position to 716

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 206, which was 17.05 higher than the previous day. The implied volatity was 17.79, the open interest changed by 8 which increased total open position to 791

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 189.55, which was -113.25 lower than the previous day. The implied volatity was 18.39, the open interest changed by 292 which increased total open position to 782

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 295.85, which was -24.35 lower than the previous day. The implied volatity was 16.39, the open interest changed by 3 which increased total open position to 490

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 322, which was -42.5 lower than the previous day. The implied volatity was 17.53, the open interest changed by 51 which increased total open position to 488

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 365, which was 67.95 higher than the previous day. The implied volatity was 17.65, the open interest changed by 72 which increased total open position to 437

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 296.2, which was 15.85 higher than the previous day. The implied volatity was 18.37, the open interest changed by 19 which increased total open position to 366

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 284, which was 134.25 higher than the previous day. The implied volatity was 17.69, the open interest changed by 159 which increased total open position to 348

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 150.8, which was 23.75 higher than the previous day. The implied volatity was 17.58, the open interest changed by 30 which increased total open position to 187

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 125, which was -8.05 lower than the previous day. The implied volatity was 19.92, the open interest changed by 10 which increased total open position to 155

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 134, which was 25.55 higher than the previous day. The implied volatity was 19.52, the open interest changed by 29 which increased total open position to 144

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 108.8, which was -65.4 lower than the previous day. The implied volatity was 20.47, the open interest changed by 16 which increased total open position to 110

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 160.15, which was -32.85 lower than the previous day. The implied volatity was 21.64, the open interest changed by 53 which increased total open position to 94

On 12 Nov EICHERMOT was trading at 6879.00. The strike last trading price was 193, which was 3 higher than the previous day. The implied volatity was 20.80, the open interest changed by 8 which increased total open position to 40

On 11 Nov EICHERMOT was trading at 6873.00. The strike last trading price was 190, which was 16 higher than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 32

On 10 Nov EICHERMOT was trading at 6866.50. The strike last trading price was 174, which was -26 lower than the previous day. The implied volatity was 17.58, the open interest changed by 1 which increased total open position to 33

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 200, which was 15 higher than the previous day. The implied volatity was 19.76, the open interest changed by -1 which decreased total open position to 28

On 6 Nov EICHERMOT was trading at 6806.50. The strike last trading price was 185, which was -40 lower than the previous day. The implied volatity was 21.49, the open interest changed by 1 which increased total open position to 30

On 4 Nov EICHERMOT was trading at 6930.00. The strike last trading price was 225, which was -61.25 lower than the previous day. The implied volatity was 19.75, the open interest changed by -3 which decreased total open position to 28

On 3 Nov EICHERMOT was trading at 7023.50. The strike last trading price was 286.25, which was -7.55 lower than the previous day. The implied volatity was 19.70, the open interest changed by -1 which decreased total open position to 32

On 31 Oct EICHERMOT was trading at 7007.00. The strike last trading price was 297.55, which was 63.8 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 32

On 30 Oct EICHERMOT was trading at 6889.00. The strike last trading price was 233.75, which was -13.2 lower than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 19

On 29 Oct EICHERMOT was trading at 6952.00. The strike last trading price was 253.05, which was -6.95 lower than the previous day. The implied volatity was 17.66, the open interest changed by 14 which increased total open position to 16

On 28 Oct EICHERMOT was trading at 7002.50. The strike last trading price was 260, which was -193.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 23 Oct EICHERMOT was trading at 6884.50. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EICHERMOT was trading at 7018.50. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EICHERMOT was trading at 7013.50. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EICHERMOT was trading at 7042.50. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EICHERMOT was trading at 6988.00. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EICHERMOT was trading at 6895.00. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EICHERMOT was trading at 6887.00. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EICHERMOT was trading at 6912.00. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EICHERMOT was trading at 6965.00. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EICHERMOT was trading at 6896.50. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EICHERMOT was trading at 6902.50. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EICHERMOT was trading at 6957.00. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EICHERMOT was trading at 6880.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EICHERMOT was trading at 6941.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 30DEC2025 7000 PE
Delta: -0.19 Vega: 4.35 Theta: -1.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	33.3 ₹ 5,827.5	-2.25 -393.75	19.53	1,253 2,19,275	-13 -2,275	917 1,60,475
11 Dec	7256.00	37.3 ₹ 6,527.5	-4.8 -840.00	20.20	1,778 3,11,150	-37 -6,475	917 1,60,475
10 Dec	7228.50	42.25 ₹ 7,393.75	-25.3 -4427.50	20.72	2,633 4,60,775	145 25,375	954 1,66,950
9 Dec	7123.00	67.1 ₹ 11,742.5	-0.2 -35.00	19.78	1,686 2,95,050	-28 -4,900	817 1,42,975
8 Dec	7142.00	67.95 ₹ 11,891.25	17.6 3080.00	20.13	1,438 2,51,650	-40 -7,000	838 1,46,650
5 Dec	7208.00	48.9 ₹ 8,557.5	-32.8 -5740.00	19.03	1,739 3,04,325	41 7,175	878 1,53,650
4 Dec	7100.00	80 ₹ 14,000	-10.25 -1793.75	18.69	1,111 1,94,425	-22 -3,850	835 1,46,125
3 Dec	7081.50	91 ₹ 15,925	9.65 1688.75	18.57	1,321 2,31,175	-44 -7,700	854 1,49,450
2 Dec	7112.50	83 ₹ 14,525	-8.15 -1426.25	19.22	1,567 2,74,225	6 1,050	901 1,57,675
1 Dec	7125.50	84.9 ₹ 14,857.5	-31.15 -5451.25	20.77	6,433 11,25,775	129 22,575	895 1,56,625
28 Nov	7053.50	115.55 ₹ 20,221.25	-23.55 -4121.25	19.76	1,331 2,32,925	-11 -1,925	779 1,36,325
27 Nov	6999.00	139.8 ₹ 24,465	63.8 11165.00	20.01	4,607 8,06,225	-31 -5,425	790 1,38,250
26 Nov	7198.50	78.45 ₹ 13,728.75	-5.35 -936.25	20.28	1,442 2,52,350	167 29,225	820 1,43,500
25 Nov	7218.50	82.4 ₹ 14,420	0.15 26.25	21.33	1,315 2,30,125	-11 -1,925	654 1,14,450
24 Nov	7258.50	81.95 ₹ 14,341.25	-29.85 -5223.75	22.82	1,978 3,46,150	204 35,700	667 1,16,725
21 Nov	7134.50	110.25 ₹ 19,293.75	-9.5 -1662.50	21.71	1,758 3,07,650	131 22,925	467 81,725
20 Nov	7125.50	116.3 ₹ 20,352.5	-94.9 -16607.50	21.69	843 1,47,525	283 49,525	321 56,175
19 Nov	6896.50	205.8 ₹ 36,015	-64.2 -11235.00	20.97	26 4,550	1 175	40 7,000
18 Nov	6814.50	270 ₹ 47,250	-12.9 -2257.50	21.58	1 175	0 0	39 6,825
17 Nov	6799.00	282.9 ₹ 49,507.5	-52.1 -9117.50	23.86	12 2,100	1 175	38 6,650
14 Nov	6695.00	335 ₹ 58,625	96 16800.00	21.98	18 3,150	-3 -525	32 5,600
13 Nov	6855.00	239 ₹ 41,825	-20.4 -3570.00	17.96	16 2,800	4 700	34 5,950
12 Nov	6879.00	259.4 ₹ 45,395	8.85 1548.75	24.51	19 3,325	-5 -875	31 5,425
11 Nov	6873.00	250.55 ₹ 43,846.25	-3.55 -621.25	23.18	1 175	0 0	36 6,300
10 Nov	6866.50	254.1 ₹ 44,467.5	-18.5 -3237.50	-	0 0	-3 -525	0 0
7 Nov	6886.00	254.1 ₹ 44,467.5	-18.5 -3237.50	23.58	4 700	-2 -350	37 6,475
6 Nov	6806.50	272.6 ₹ 47,705	34.75 6081.25	21.53	1 175	0 0	39 6,825
4 Nov	6930.00	237.95 ₹ 41,641.25	31 5425.00	23.14	20 3,500	-3 -525	41 7,175
3 Nov	7023.50	206.95 ₹ 36,216.25	3.6 630.00	24.29	19 3,325	6 1,050	45 7,875
31 Oct	7007.00	203.35 ₹ 35,586.25	-138.35 -24211.25	-	55 9,625	39 6,825	39 6,825
30 Oct	6889.00	341.7 ₹ 59,797.5	0 0.00	0.02	0 0	0 0	0 0
29 Oct	6952.00	341.7 ₹ 59,797.5	0 0.00	0.79	0 0	0 0	0 0
28 Oct	7002.50	341.7 ₹ 59,797.5	0 0.00	0.98	0 0	0 0	0 0
23 Oct	6884.50	341.7 ₹ 59,797.5	0 0.00	0.23	0 0	0 0	0 0
21 Oct	7018.50	341.7 ₹ 59,797.5	0 0.00	1.30	0 0	0 0	0 0
20 Oct	7013.50	341.7 ₹ 59,797.5	0 0.00	-	0 0	0 0	0 0
17 Oct	7042.50	341.7 ₹ 59,797.5	0 0.00	1.46	0 0	0 0	0 0
16 Oct	6988.00	341.7 ₹ 59,797.5	0 0.00	-	0 0	0 0	0 0
15 Oct	6895.00	341.7 ₹ 59,797.5	0 0.00	-	0 0	0 0	0 0
14 Oct	6887.00	341.7 ₹ 59,797.5	0 0.00	-	0 0	0 0	0 0
13 Oct	6912.00	341.7 ₹ 59,797.5	0 0.00	0.49	0 0	0 0	0 0
10 Oct	6965.00	341.7 ₹ 59,797.5	0 0.00	-	0 0	0 0	0 0
9 Oct	6896.50	341.7 ₹ 59,797.5	0 0.00	0.43	0 0	0 0	0 0
8 Oct	6902.50	341.7 ₹ 59,797.5	0 0.00	0.44	0 0	0 0	0 0
7 Oct	6957.00	341.7 ₹ 59,797.5	0 0.00	0.92	0 0	0 0	0 0
6 Oct	6880.00	341.7 ₹ 59,797.5	0 0.00	-	0 0	0 0	0 0
3 Oct	6941.00	341.7 ₹ 59,797.5	0 0.00	0.76	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 7000 expiring on 30DEC2025

Delta for 7000 PE is -0.19

Historical price for 7000 PE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 33.3, which was -2.25 lower than the previous day. The implied volatity was 19.53, the open interest changed by -13 which decreased total open position to 917

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 37.3, which was -4.8 lower than the previous day. The implied volatity was 20.20, the open interest changed by -37 which decreased total open position to 917

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 42.25, which was -25.3 lower than the previous day. The implied volatity was 20.72, the open interest changed by 145 which increased total open position to 954

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 67.1, which was -0.2 lower than the previous day. The implied volatity was 19.78, the open interest changed by -28 which decreased total open position to 817

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 67.95, which was 17.6 higher than the previous day. The implied volatity was 20.13, the open interest changed by -40 which decreased total open position to 838

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 48.9, which was -32.8 lower than the previous day. The implied volatity was 19.03, the open interest changed by 41 which increased total open position to 878

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 80, which was -10.25 lower than the previous day. The implied volatity was 18.69, the open interest changed by -22 which decreased total open position to 835

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 91, which was 9.65 higher than the previous day. The implied volatity was 18.57, the open interest changed by -44 which decreased total open position to 854

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 83, which was -8.15 lower than the previous day. The implied volatity was 19.22, the open interest changed by 6 which increased total open position to 901

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 84.9, which was -31.15 lower than the previous day. The implied volatity was 20.77, the open interest changed by 129 which increased total open position to 895

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 115.55, which was -23.55 lower than the previous day. The implied volatity was 19.76, the open interest changed by -11 which decreased total open position to 779

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 139.8, which was 63.8 higher than the previous day. The implied volatity was 20.01, the open interest changed by -31 which decreased total open position to 790

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 78.45, which was -5.35 lower than the previous day. The implied volatity was 20.28, the open interest changed by 167 which increased total open position to 820

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 82.4, which was 0.15 higher than the previous day. The implied volatity was 21.33, the open interest changed by -11 which decreased total open position to 654

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 81.95, which was -29.85 lower than the previous day. The implied volatity was 22.82, the open interest changed by 204 which increased total open position to 667

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 110.25, which was -9.5 lower than the previous day. The implied volatity was 21.71, the open interest changed by 131 which increased total open position to 467

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 116.3, which was -94.9 lower than the previous day. The implied volatity was 21.69, the open interest changed by 283 which increased total open position to 321

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 205.8, which was -64.2 lower than the previous day. The implied volatity was 20.97, the open interest changed by 1 which increased total open position to 40

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 270, which was -12.9 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 39

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 282.9, which was -52.1 lower than the previous day. The implied volatity was 23.86, the open interest changed by 1 which increased total open position to 38

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 335, which was 96 higher than the previous day. The implied volatity was 21.98, the open interest changed by -3 which decreased total open position to 32

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 239, which was -20.4 lower than the previous day. The implied volatity was 17.96, the open interest changed by 4 which increased total open position to 34

On 12 Nov EICHERMOT was trading at 6879.00. The strike last trading price was 259.4, which was 8.85 higher than the previous day. The implied volatity was 24.51, the open interest changed by -5 which decreased total open position to 31

On 11 Nov EICHERMOT was trading at 6873.00. The strike last trading price was 250.55, which was -3.55 lower than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 36

On 10 Nov EICHERMOT was trading at 6866.50. The strike last trading price was 254.1, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 254.1, which was -18.5 lower than the previous day. The implied volatity was 23.58, the open interest changed by -2 which decreased total open position to 37

On 6 Nov EICHERMOT was trading at 6806.50. The strike last trading price was 272.6, which was 34.75 higher than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 39

On 4 Nov EICHERMOT was trading at 6930.00. The strike last trading price was 237.95, which was 31 higher than the previous day. The implied volatity was 23.14, the open interest changed by -3 which decreased total open position to 41

On 3 Nov EICHERMOT was trading at 7023.50. The strike last trading price was 206.95, which was 3.6 higher than the previous day. The implied volatity was 24.29, the open interest changed by 6 which increased total open position to 45

On 31 Oct EICHERMOT was trading at 7007.00. The strike last trading price was 203.35, which was -138.35 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 39

On 30 Oct EICHERMOT was trading at 6889.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EICHERMOT was trading at 6952.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 28 Oct EICHERMOT was trading at 7002.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EICHERMOT was trading at 6884.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EICHERMOT was trading at 7018.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EICHERMOT was trading at 7013.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EICHERMOT was trading at 7042.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EICHERMOT was trading at 6988.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EICHERMOT was trading at 6895.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EICHERMOT was trading at 6887.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EICHERMOT was trading at 6912.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EICHERMOT was trading at 6965.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EICHERMOT was trading at 6896.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EICHERMOT was trading at 6902.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EICHERMOT was trading at 6957.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EICHERMOT was trading at 6880.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EICHERMOT was trading at 6941.00. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD