EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
30 Mar 2026 04:12 PM IST
| EICHERMOT 28-Apr-2026 (28d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 6.7
Theta: -4.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 6586.00 | 133.25 | -80.3 | 35.57 | 1,941 | 131 | 1,017 | |||||||||
| 27 Mar | 6811.50 | 211.05 | -74.1 | 33.95 | 972 | 163 | 887 | |||||||||
| 25 Mar | 6992.50 | 281.9 | 40.4 | 29.58 | 1,306 | 253 | 726 | |||||||||
| 24 Mar | 6871.00 | 244 | 71.15 | 32.34 | 576 | 51 | 472 | |||||||||
| 23 Mar | 6681.50 | 178.2 | -56.6 | 33.45 | 341 | 99 | 421 | |||||||||
| 20 Mar | 6909.00 | 240 | 47.9 | 26.62 | 253 | 76 | 322 | |||||||||
| 19 Mar | 6793.00 | 202 | -91.75 | 27.35 | 264 | 60 | 245 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 7027.50 | 288.65 | 35.65 | 25.62 | 210 | 23 | 184 | |||||||||
| 17 Mar | 6910.00 | 260 | 41.9 | 26.93 | 199 | 28 | 160 | |||||||||
| 16 Mar | 6827.50 | 213.8 | -3.85 | 27.52 | 166 | 51 | 132 | |||||||||
| 13 Mar | 6741.00 | 220 | -102.65 | 29.72 | 87 | 66 | 79 | |||||||||
| 12 Mar | 6975.50 | 316.85 | -204.8 | 28.84 | 21 | 11 | 12 | |||||||||
| 11 Mar | 7253.50 | 521.65 | 0 | 30.71 | 1 | 0 | 0 | |||||||||
| 10 Mar | 7536.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7266.00 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7620.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7755.00 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7626.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7826.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 8010.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 8190.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8008.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7929.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 8038.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7936.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 8009.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 8035.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 8010.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 8065.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7943.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7771.00 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7296.00 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7195.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7177.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7209.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7277.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7215.00 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6985.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6889.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7122.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7056.50 | 521.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7000 expiring on 28APR2026
Delta for 7000 CE is 0.32
Historical price for 7000 CE is as follows
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 133.25, which was -80.3 lower than the previous day. The implied volatity was 35.57, the open interest changed by 131 which increased total open position to 1017
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 211.05, which was -74.1 lower than the previous day. The implied volatity was 33.95, the open interest changed by 163 which increased total open position to 887
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 281.9, which was 40.4 higher than the previous day. The implied volatity was 29.58, the open interest changed by 253 which increased total open position to 726
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 244, which was 71.15 higher than the previous day. The implied volatity was 32.34, the open interest changed by 51 which increased total open position to 472
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 178.2, which was -56.6 lower than the previous day. The implied volatity was 33.45, the open interest changed by 99 which increased total open position to 421
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 240, which was 47.9 higher than the previous day. The implied volatity was 26.62, the open interest changed by 76 which increased total open position to 322
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 202, which was -91.75 lower than the previous day. The implied volatity was 27.35, the open interest changed by 60 which increased total open position to 245
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 288.65, which was 35.65 higher than the previous day. The implied volatity was 25.62, the open interest changed by 23 which increased total open position to 184
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 260, which was 41.9 higher than the previous day. The implied volatity was 26.93, the open interest changed by 28 which increased total open position to 160
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 213.8, which was -3.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by 51 which increased total open position to 132
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 220, which was -102.65 lower than the previous day. The implied volatity was 29.72, the open interest changed by 66 which increased total open position to 79
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 316.85, which was -204.8 lower than the previous day. The implied volatity was 28.84, the open interest changed by 11 which increased total open position to 12
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 521.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Apr-2026 (28d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 6.82
Theta: -3.18
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 6586.00 | 495 | 117.45 | 38.41 | 294 | 134 | 619 |
| 27 Mar | 6811.50 | 370 | 109.45 | 36.35 | 278 | 115 | 487 |
| 25 Mar | 6992.50 | 260.35 | -55.6 | 34.13 | 306 | 84 | 370 |
| 24 Mar | 6871.00 | 313.75 | -124.9 | 32.82 | 328 | 136 | 278 |
| 23 Mar | 6681.50 | 435 | 146.8 | 34.57 | 67 | 20 | 143 |
| 20 Mar | 6909.00 | 292 | -58 | 32.31 | 82 | 2 | 119 |
| 19 Mar | 6793.00 | 350 | 141 | 32.85 | 63 | -5 | 116 |
| 18 Mar | 7027.50 | 209 | -60.5 | 27.2 | 37 | 18 | 121 |
| 17 Mar | 6910.00 | 255.4 | -79.6 | 28.05 | 55 | 17 | 100 |
| 16 Mar | 6827.50 | 335 | -70.35 | 30.28 | 19 | -8 | 83 |
| 13 Mar | 6741.00 | 399.45 | 127.45 | 33.1 | 62 | -21 | 90 |
| 12 Mar | 6975.50 | 272 | 101.4 | 30.27 | 51 | 21 | 111 |
| 11 Mar | 7253.50 | 165 | 80.6 | 30.25 | 74 | 42 | 90 |
| 10 Mar | 7536.50 | 80 | -83.2 | 27.69 | 48 | 19 | 48 |
| 9 Mar | 7266.00 | 166 | 110.2 | 30.34 | 15 | 2 | 24 |
| 6 Mar | 7620.50 | 55.8 | 2.8 | 25.7 | 8 | 1 | 22 |
| 5 Mar | 7755.00 | 53 | -22.4 | 27.37 | 3 | 1 | 20 |
| 4 Mar | 7626.50 | 75.4 | -174.55 | 27.85 | 24 | 18 | 18 |
| 2 Mar | 7826.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 8010.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 8190.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 8008.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7929.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 8038.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 7936.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 7897.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 8009.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 8035.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 8010.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 8065.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 7943.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 7771.00 | 249.95 | 0 | 3.36 | 0 | 0 | 0 |
| 10 Feb | 7296.00 | 249.95 | 0 | 3.24 | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 249.95 | 0 | 2.08 | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 249.95 | 0 | 2.49 | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 249.95 | 0 | 3.23 | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 249.95 | 0 | 3.3 | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 249.95 | 0 | 2.14 | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 249.95 | 0 | 1.17 | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 249.95 | 0 | 0.64 | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 249.95 | 0 | 2.05 | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 249.95 | 0 | 1.39 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7000 expiring on 28APR2026
Delta for 7000 PE is -0.66
Historical price for 7000 PE is as follows
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 495, which was 117.45 higher than the previous day. The implied volatity was 38.41, the open interest changed by 134 which increased total open position to 619
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 370, which was 109.45 higher than the previous day. The implied volatity was 36.35, the open interest changed by 115 which increased total open position to 487
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 260.35, which was -55.6 lower than the previous day. The implied volatity was 34.13, the open interest changed by 84 which increased total open position to 370
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 313.75, which was -124.9 lower than the previous day. The implied volatity was 32.82, the open interest changed by 136 which increased total open position to 278
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 435, which was 146.8 higher than the previous day. The implied volatity was 34.57, the open interest changed by 20 which increased total open position to 143
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 292, which was -58 lower than the previous day. The implied volatity was 32.31, the open interest changed by 2 which increased total open position to 119
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 350, which was 141 higher than the previous day. The implied volatity was 32.85, the open interest changed by -5 which decreased total open position to 116
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 209, which was -60.5 lower than the previous day. The implied volatity was 27.2, the open interest changed by 18 which increased total open position to 121
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 255.4, which was -79.6 lower than the previous day. The implied volatity was 28.05, the open interest changed by 17 which increased total open position to 100
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 335, which was -70.35 lower than the previous day. The implied volatity was 30.28, the open interest changed by -8 which decreased total open position to 83
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 399.45, which was 127.45 higher than the previous day. The implied volatity was 33.1, the open interest changed by -21 which decreased total open position to 90
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 272, which was 101.4 higher than the previous day. The implied volatity was 30.27, the open interest changed by 21 which increased total open position to 111
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 165, which was 80.6 higher than the previous day. The implied volatity was 30.25, the open interest changed by 42 which increased total open position to 90
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 80, which was -83.2 lower than the previous day. The implied volatity was 27.69, the open interest changed by 19 which increased total open position to 48
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 166, which was 110.2 higher than the previous day. The implied volatity was 30.34, the open interest changed by 2 which increased total open position to 24
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 55.8, which was 2.8 higher than the previous day. The implied volatity was 25.7, the open interest changed by 1 which increased total open position to 22
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 53, which was -22.4 lower than the previous day. The implied volatity was 27.37, the open interest changed by 1 which increased total open position to 20
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 75.4, which was -174.55 lower than the previous day. The implied volatity was 27.85, the open interest changed by 18 which increased total open position to 18
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
