Historical option data for EICHERMOT
22 May 2026 04:10 PM IST
| EICHERMOT 26-May-2026 (3d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.03
Theta: -20.18
Gamma: 0.00093
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 6981.50 | 166.15 | 48.15 (40.81%) | 56.39 | 10,290 | 300 | 1,870 | |||||||||
| 21 May | 6892.00 | 127.9 | 31.9 (33.23%) | 50.52 | 3,369 | 223 | 1,595 | |||||||||
| 20 May | 6849.50 | 101.3 | -1.7 (-1.65%) | 45.16 | 3,284 | -54 | 1,373 | |||||||||
| 19 May | 6882.50 | 100 | -27 (-21.26%) | 39.67 | 2,524 | 123 | 1,426 | |||||||||
| 18 May | 6913.00 | 120.35 | -60.65 (-33.51%) | 38 | 3,984 | 309 | 1,272 | |||||||||
| 15 May | 7014.50 | 181 | -21 (-10.40%) | 34.03 | 1,951 | -33 | 975 | |||||||||
| 14 May | 7034.00 | 206 | 18 (9.57%) | 35.32 | 4,951 | 171 | 1,007 | |||||||||
| 13 May | 6971.50 | 191.2 | -85.8 (-30.97%) | 0 | 5,500 | 289 | 836 | |||||||||
| 12 May | 7126.00 | 281.6 | -49.4 (-14.92%) | 0 | 77 | -1 | 547 | |||||||||
| 11 May | 7202.50 | 331.8 | -88.2 (-21.00%) | 0 | 59 | 13 | 548 | |||||||||
| 8 May | 7302.50 | 420.05 | -15.35 (-3.53%) | 34.97 | 73 | 7 | 538 | |||||||||
| 7 May | 7327.50 | 438.55 | 1.55 (0.35%) | 33.99 | 422 | -93 | 530 | |||||||||
| 6 May | 7310.50 | 435.1 | 9.35 (2.20%) | 33.98 | 621 | 2 | 604 | |||||||||
| 5 May | 7301.50 | 412.25 | -34.3 (-7.68%) | 32.14 | 117 | -5 | 601 | |||||||||
| 4 May | 7329.00 | 446 | 113.85 (34.28%) | 31.36 | 234 | 53 | 606 | |||||||||
| 30 Apr | 7109.00 | 331.85 | -44.1 (-11.73%) | 34.26 | 819 | 97 | 650 | |||||||||
| 29 Apr | 7189.50 | 374.2 | 48.15 (14.77%) | 32.18 | 217 | 12 | 549 | |||||||||
| 28 Apr | 7071.50 | 325 | -73.55 (-18.45%) | 35.27 | 395 | 76 | 536 | |||||||||
| 27 Apr | 7174.00 | 398.6 | 46.3 (13.14%) | 35.22 | 282 | 100 | 460 | |||||||||
| 24 Apr | 7111.50 | 358 | 6.3 (1.79%) | 32.98 | 56 | 2 | 361 | |||||||||
| 23 Apr | 7092.50 | 353.1 | -92.9 (-20.83%) | 34.64 | 82 | 22 | 358 | |||||||||
| 22 Apr | 7230.00 | 446 | -14.1 (-3.06%) | 31.52 | 133 | 82 | 336 | |||||||||
| 21 Apr | 7240.50 | 468.3 | 11.4 (2.50%) | 36.79 | 181 | 100 | 254 | |||||||||
| 20 Apr | 7243.00 | 456.9 | 29.75 (6.96%) | 33.8 | 374 | 20 | 154 | |||||||||
| 17 Apr | 7189.50 | 424.3 | 24.3 (6.08%) | 32.86 | 150 | 119 | 134 | |||||||||
| 16 Apr | 7131.00 | 400 | -22.4 (-5.30%) | 33.27 | 4 | 0 | 14 | |||||||||
| 15 Apr | 7128.00 | 422.4 | 40.4 (10.58%) | 34.75 | 7 | 4 | 13 | |||||||||
| 13 Apr | 7050.00 | 382 | -169.4 (-30.72%) | 34.13 | 2 | 1 | 10 | |||||||||
| 10 Apr | 7424.00 | 551.4 | 126.4 (29.74%) | 31.84 | 3 | 0 | 10 | |||||||||
| 9 Apr | 7147.50 | 425 | 225 (112.50%) | - | 0 | 3 | 0 | |||||||||
| 8 Apr | 7131.00 | 425 | 225 (112.50%) | 26.99 | 18 | 2 | 9 | |||||||||
| 7 Apr | 6605.50 | 200 | -927.2 (-82.26%) | 31.56 | 13 | 10 | 10 | |||||||||
| 6 Apr | 6596.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6649.50 | 1127.2 | 0 (0.00%) | 0.72 | 0 | 0 | 0 | |||||||||
| 1 Apr | 6825.50 | 1127.2 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
| 30 Mar | 6586.00 | 1127.2 | 0 (0.00%) | 2.69 | 0 | 0 | 0 | |||||||||
| 27 Mar | 6811.50 | 1127.2 | 0 (0.00%) | 0.51 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6992.50 | 1127.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6871.00 | 1127.2 | 0 (0.00%) | 0.06 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6681.50 | 1127.2 | 0 (0.00%) | 1.89 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6909.00 | 1127.2 | 0 (0.00%) | 0.03 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6793.00 | 1127.2 | 0 (0.00%) | 0.55 | 0 | 0 | 0 | |||||||||
| 18 Mar | 7027.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6910.00 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6827.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6741.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6975.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7253.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7536.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7000 expiring on 26MAY2026
Delta for 7000 CE is 0.5
Historical price for 7000 CE is as follows
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 166.15, which was 48.15 higher than the previous day. The implied volatity was 56.39, the open interest changed by 300 which increased total open position to 1870
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 127.9, which was 31.9 higher than the previous day. The implied volatity was 50.52, the open interest changed by 223 which increased total open position to 1595
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 101.3, which was -1.7 lower than the previous day. The implied volatity was 45.16, the open interest changed by -54 which decreased total open position to 1373
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 100, which was -27 lower than the previous day. The implied volatity was 39.67, the open interest changed by 123 which increased total open position to 1426
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 120.35, which was -60.65 lower than the previous day. The implied volatity was 38, the open interest changed by 309 which increased total open position to 1272
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 181, which was -21 lower than the previous day. The implied volatity was 34.03, the open interest changed by -33 which decreased total open position to 975
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 206, which was 18 higher than the previous day. The implied volatity was 35.32, the open interest changed by 171 which increased total open position to 1007
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 191.2, which was -85.8 lower than the previous day. The implied volatity was 0, the open interest changed by 289 which increased total open position to 836
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 281.6, which was -49.4 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 547
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 331.8, which was -88.2 lower than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 548
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 420.05, which was -15.35 lower than the previous day. The implied volatity was 34.97, the open interest changed by 7 which increased total open position to 538
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 438.55, which was 1.55 higher than the previous day. The implied volatity was 33.99, the open interest changed by -93 which decreased total open position to 530
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 435.1, which was 9.35 higher than the previous day. The implied volatity was 33.98, the open interest changed by 2 which increased total open position to 604
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 412.25, which was -34.3 lower than the previous day. The implied volatity was 32.14, the open interest changed by -5 which decreased total open position to 601
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 446, which was 113.85 higher than the previous day. The implied volatity was 31.36, the open interest changed by 53 which increased total open position to 606
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 331.85, which was -44.1 lower than the previous day. The implied volatity was 34.26, the open interest changed by 97 which increased total open position to 650
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 374.2, which was 48.15 higher than the previous day. The implied volatity was 32.18, the open interest changed by 12 which increased total open position to 549
On 28 Apr EICHERMOT was trading at 7071.50. The strike last trading price was 325, which was -73.55 lower than the previous day. The implied volatity was 35.27, the open interest changed by 76 which increased total open position to 536
On 27 Apr EICHERMOT was trading at 7174.00. The strike last trading price was 398.6, which was 46.3 higher than the previous day. The implied volatity was 35.22, the open interest changed by 100 which increased total open position to 460
On 24 Apr EICHERMOT was trading at 7111.50. The strike last trading price was 358, which was 6.3 higher than the previous day. The implied volatity was 32.98, the open interest changed by 2 which increased total open position to 361
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 353.1, which was -92.9 lower than the previous day. The implied volatity was 34.64, the open interest changed by 22 which increased total open position to 358
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 446, which was -14.1 lower than the previous day. The implied volatity was 31.52, the open interest changed by 82 which increased total open position to 336
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 468.3, which was 11.4 higher than the previous day. The implied volatity was 36.79, the open interest changed by 100 which increased total open position to 254
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 456.9, which was 29.75 higher than the previous day. The implied volatity was 33.8, the open interest changed by 20 which increased total open position to 154
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 424.3, which was 24.3 higher than the previous day. The implied volatity was 32.86, the open interest changed by 119 which increased total open position to 134
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 400, which was -22.4 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 14
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 422.4, which was 40.4 higher than the previous day. The implied volatity was 34.75, the open interest changed by 4 which increased total open position to 13
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 382, which was -169.4 lower than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 10
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 551.4, which was 126.4 higher than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 10
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 425, which was 225 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 425, which was 225 higher than the previous day. The implied volatity was 26.99, the open interest changed by 2 which increased total open position to 9
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 200, which was -927.2 lower than the previous day. The implied volatity was 31.56, the open interest changed by 10 which increased total open position to 10
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 1127.2, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26-May-2026 (3d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.03
Theta: -17.21
Gamma: 0.00103
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 6981.50 | 160 | -54.8 (-25.51%) | 50.93 | 2,292 | 392 | 817 |
| 21 May | 6892.00 | 204.1 | -26.7 (-11.57%) | 48.11 | 613 | -9 | 425 |
| 20 May | 6849.50 | 232.6 | 9.65 (4.33%) | 41.58 | 327 | -40 | 447 |
| 19 May | 6882.50 | 230 | 27.4 (13.52%) | 41.15 | 489 | -38 | 488 |
| 18 May | 6913.00 | 211.25 | 47 (28.61%) | 37.81 | 958 | -124 | 526 |
| 15 May | 7014.50 | 161.95 | 9.25 (6.06%) | 35.53 | 2,429 | 104 | 655 |
| 14 May | 7034.00 | 143 | -54.55 (-27.61%) | 32.19 | 1,791 | -256 | 552 |
| 13 May | 6971.50 | 194 | 59.4 (44.13%) | 35.14 | 5,049 | 191 | 874 |
| 12 May | 7126.00 | 130 | 15.65 (13.69%) | 0 | 1,214 | -7 | 693 |
| 11 May | 7202.50 | 114.25 | 28.15 (32.69%) | 0 | 740 | 7 | 700 |
| 8 May | 7302.50 | 85.95 | 6.65 (8.39%) | 33.18 | 518 | -7 | 738 |
| 7 May | 7327.50 | 77.55 | -10.6 (-12.02%) | 31.98 | 689 | 39 | 745 |
| 6 May | 7310.50 | 84.75 | -21 (-19.86%) | 31.49 | 1,271 | -94 | 708 |
| 5 May | 7301.50 | 105.6 | 0.75 (0.72%) | 33.32 | 663 | 138 | 804 |
| 4 May | 7329.00 | 103.5 | -80.2 (-43.66%) | 34.28 | 793 | 223 | 670 |
| 30 Apr | 7109.00 | 186.3 | 37.2 (24.95%) | 32.79 | 2,933 | 194 | 641 |
| 29 Apr | 7189.50 | 152.65 | -51.55 (-25.24%) | 32.36 | 676 | 13 | 446 |
| 28 Apr | 7071.50 | 205 | 37.55 (22.42%) | 32 | 336 | 75 | 419 |
| 27 Apr | 7174.00 | 166.95 | -47.5 (-22.15%) | 32.13 | 235 | 97 | 342 |
| 24 Apr | 7111.50 | 212.45 | -8.1 (-3.67%) | 34.12 | 256 | 76 | 245 |
| 23 Apr | 7092.50 | 208.25 | 36.2 (21.04%) | 31.18 | 178 | 5 | 168 |
| 22 Apr | 7230.00 | 173.6 | 1.65 (0.96%) | 32.68 | 83 | 10 | 153 |
| 21 Apr | 7240.50 | 170 | -8.9 (-4.97%) | 31.83 | 61 | 4 | 144 |
| 20 Apr | 7243.00 | 182 | -13.75 (-7.02%) | 33.5 | 60 | 3 | 142 |
| 17 Apr | 7189.50 | 196.4 | -30 (-13.25%) | 32.38 | 82 | 20 | 136 |
| 16 Apr | 7131.00 | 224.8 | 0.35 (0.16%) | 32.71 | 60 | 24 | 117 |
| 15 Apr | 7128.00 | 224.45 | -50.45 (-18.35%) | 32 | 60 | 49 | 92 |
| 13 Apr | 7050.00 | 274.75 | 122.25 (80.16%) | 32.95 | 52 | 18 | 42 |
| 10 Apr | 7424.00 | 148 | -113.9 (-43.49%) | 32.59 | 52 | 10 | 23 |
| 9 Apr | 7147.50 | 261.9 | 22.9 (9.58%) | 35.55 | 3 | 1 | 12 |
| 8 Apr | 7131.00 | 239 | 156.05 (188.13%) | 34.84 | 12 | 6 | 6 |
| 7 Apr | 6605.50 | 82.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 6596.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 6649.50 | 82.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 6825.50 | 82.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 6586.00 | 82.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 6811.50 | 82.95 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
| 25 Mar | 6992.50 | 82.95 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 24 Mar | 6871.00 | 82.95 | 0 (0.00%) | 0.45 | 0 | 0 | 0 |
| 23 Mar | 6681.50 | 82.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 6909.00 | 82.95 | 0 (0.00%) | 0.28 | 0 | 0 | 0 |
| 19 Mar | 6793.00 | 82.95 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 18 Mar | 7027.50 | 82.95 | 0 (0.00%) | 1.38 | 0 | 0 | 0 |
| 17 Mar | 6910.00 | 82.95 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 16 Mar | 6827.50 | 82.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 6741.00 | 82.95 | 0 (0.00%) | 0.09 | 0 | 0 | 0 |
| 12 Mar | 6975.50 | 82.95 | 0 (0.00%) | 1.06 | 0 | 0 | 0 |
| 11 Mar | 7253.50 | 82.95 | 0 (0.00%) | 3.03 | 0 | 0 | 0 |
| 10 Mar | 7536.50 | 82.95 | 0 (0.00%) | 4.21 | 0 | 0 | 0 |
| 9 Mar | 7266.00 | 82.95 | 0 (0.00%) | 3.15 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7000 expiring on 26MAY2026
Delta for 7000 PE is -0.5
Historical price for 7000 PE is as follows
On 22 May EICHERMOT was trading at 6981.50. The strike last trading price was 160, which was -54.8 lower than the previous day. The implied volatity was 50.93, the open interest changed by 392 which increased total open position to 817
On 21 May EICHERMOT was trading at 6892.00. The strike last trading price was 204.1, which was -26.7 lower than the previous day. The implied volatity was 48.11, the open interest changed by -9 which decreased total open position to 425
On 20 May EICHERMOT was trading at 6849.50. The strike last trading price was 232.6, which was 9.65 higher than the previous day. The implied volatity was 41.58, the open interest changed by -40 which decreased total open position to 447
On 19 May EICHERMOT was trading at 6882.50. The strike last trading price was 230, which was 27.4 higher than the previous day. The implied volatity was 41.15, the open interest changed by -38 which decreased total open position to 488
On 18 May EICHERMOT was trading at 6913.00. The strike last trading price was 211.25, which was 47 higher than the previous day. The implied volatity was 37.81, the open interest changed by -124 which decreased total open position to 526
On 15 May EICHERMOT was trading at 7014.50. The strike last trading price was 161.95, which was 9.25 higher than the previous day. The implied volatity was 35.53, the open interest changed by 104 which increased total open position to 655
On 14 May EICHERMOT was trading at 7034.00. The strike last trading price was 143, which was -54.55 lower than the previous day. The implied volatity was 32.19, the open interest changed by -256 which decreased total open position to 552
On 13 May EICHERMOT was trading at 6971.50. The strike last trading price was 194, which was 59.4 higher than the previous day. The implied volatity was 35.14, the open interest changed by 191 which increased total open position to 874
On 12 May EICHERMOT was trading at 7126.00. The strike last trading price was 130, which was 15.65 higher than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 693
On 11 May EICHERMOT was trading at 7202.50. The strike last trading price was 114.25, which was 28.15 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 700
On 8 May EICHERMOT was trading at 7302.50. The strike last trading price was 85.95, which was 6.65 higher than the previous day. The implied volatity was 33.18, the open interest changed by -7 which decreased total open position to 738
On 7 May EICHERMOT was trading at 7327.50. The strike last trading price was 77.55, which was -10.6 lower than the previous day. The implied volatity was 31.98, the open interest changed by 39 which increased total open position to 745
On 6 May EICHERMOT was trading at 7310.50. The strike last trading price was 84.75, which was -21 lower than the previous day. The implied volatity was 31.49, the open interest changed by -94 which decreased total open position to 708
On 5 May EICHERMOT was trading at 7301.50. The strike last trading price was 105.6, which was 0.75 higher than the previous day. The implied volatity was 33.32, the open interest changed by 138 which increased total open position to 804
On 4 May EICHERMOT was trading at 7329.00. The strike last trading price was 103.5, which was -80.2 lower than the previous day. The implied volatity was 34.28, the open interest changed by 223 which increased total open position to 670
On 30 Apr EICHERMOT was trading at 7109.00. The strike last trading price was 186.3, which was 37.2 higher than the previous day. The implied volatity was 32.79, the open interest changed by 194 which increased total open position to 641
On 29 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 152.65, which was -51.55 lower than the previous day. The implied volatity was 32.36, the open interest changed by 13 which increased total open position to 446
On 28 Apr EICHERMOT was trading at 7071.50. The strike last trading price was 205, which was 37.55 higher than the previous day. The implied volatity was 32, the open interest changed by 75 which increased total open position to 419
On 27 Apr EICHERMOT was trading at 7174.00. The strike last trading price was 166.95, which was -47.5 lower than the previous day. The implied volatity was 32.13, the open interest changed by 97 which increased total open position to 342
On 24 Apr EICHERMOT was trading at 7111.50. The strike last trading price was 212.45, which was -8.1 lower than the previous day. The implied volatity was 34.12, the open interest changed by 76 which increased total open position to 245
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 208.25, which was 36.2 higher than the previous day. The implied volatity was 31.18, the open interest changed by 5 which increased total open position to 168
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 173.6, which was 1.65 higher than the previous day. The implied volatity was 32.68, the open interest changed by 10 which increased total open position to 153
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 170, which was -8.9 lower than the previous day. The implied volatity was 31.83, the open interest changed by 4 which increased total open position to 144
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 182, which was -13.75 lower than the previous day. The implied volatity was 33.5, the open interest changed by 3 which increased total open position to 142
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 196.4, which was -30 lower than the previous day. The implied volatity was 32.38, the open interest changed by 20 which increased total open position to 136
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 224.8, which was 0.35 higher than the previous day. The implied volatity was 32.71, the open interest changed by 24 which increased total open position to 117
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 224.45, which was -50.45 lower than the previous day. The implied volatity was 32, the open interest changed by 49 which increased total open position to 92
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 274.75, which was 122.25 higher than the previous day. The implied volatity was 32.95, the open interest changed by 18 which increased total open position to 42
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 148, which was -113.9 lower than the previous day. The implied volatity was 32.59, the open interest changed by 10 which increased total open position to 23
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 261.9, which was 22.9 higher than the previous day. The implied volatity was 35.55, the open interest changed by 1 which increased total open position to 12
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 239, which was 156.05 higher than the previous day. The implied volatity was 34.84, the open interest changed by 6 which increased total open position to 6
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
