EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
24 Apr 2026 01:39 PM IST
| EICHERMOT 28-Apr-2026 (4d) 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7089.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7092.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 7230.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7240.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7243.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7131.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7128.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7050.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7424.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7147.50 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7131.00 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 6605.50 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 6596.00 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6649.50 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6825.50 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 6586.00 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 6811.50 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6992.50 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6871.00 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 6681.50 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 6909.00 | 1657.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5600 expiring on 28APR2026
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 24 Apr EICHERMOT was trading at 7089.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 1657.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Apr-2026 (4d) 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.78
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7089.50 | 0.05 | 0 | 57.62 | 0 | 0 | 266 |
| 23 Apr | 7092.50 | 0.05 | 0 | 57.62 | 3 | 0 | 269 |
| 22 Apr | 7230.00 | 0.05 | 0 | 56.24 | 3 | -1 | 269 |
| 21 Apr | 7240.50 | 0.05 | -0.2 | 54.74 | 15 | -8 | 270 |
| 20 Apr | 7243.00 | 0.25 | -0.30000000000000004 | 57.93 | 37 | -25 | 279 |
| 17 Apr | 7189.50 | 0.55 | -0.3999999999999999 | 51.84 | 5 | -1 | 304 |
| 16 Apr | 7131.00 | 0.95 | -0.30000000000000004 | 49.6 | 7 | -1 | 305 |
| 15 Apr | 7128.00 | 1.25 | -1.7999999999999998 | 51 | 17 | -4 | 306 |
| 13 Apr | 7050.00 | 3.1 | 1.5 | 51.27 | 258 | 0 | 310 |
| 10 Apr | 7424.00 | 1.25 | -2.3 | 49.73 | 75 | -1 | 310 |
| 9 Apr | 7147.50 | 3.3 | -0.5 | 48.61 | 31 | -1 | 311 |
| 8 Apr | 7131.00 | 3.8 | -12.65 | 49.54 | 221 | -90 | 313 |
| 7 Apr | 6605.50 | 15 | -4.75 | 45.79 | 577 | 61 | 399 |
| 6 Apr | 6596.00 | 20 | -4.8 | 45.93 | 148 | 42 | 338 |
| 2 Apr | 6649.50 | 24.8 | 3.55 | 46.63 | 373 | 139 | 295 |
| 1 Apr | 6825.50 | 21.1 | -24.9 | 48.46 | 273 | 73 | 156 |
| 30 Mar | 6586.00 | 46 | 24.65 | 50.16 | 113 | 57 | 78 |
| 27 Mar | 6811.50 | 21.35 | -3.15 | 44.36 | 2 | 0 | 21 |
| 25 Mar | 6992.50 | 24.5 | 3.5 | - | 0 | 0 | 21 |
| 24 Mar | 6871.00 | 24.5 | 3.5 | 45.49 | 18 | 17 | 20 |
| 23 Mar | 6681.50 | 21 | 13.55 | - | 0 | 0 | 3 |
| 20 Mar | 6909.00 | 21 | 13.55 | 42.76 | 3 | 2 | 2 |
For Eicher Motors Ltd - strike price 5600 expiring on 28APR2026
Delta for 5600 PE is 0
Historical price for 5600 PE is as follows
On 24 Apr EICHERMOT was trading at 7089.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 57.62, the open interest changed by 0 which decreased total open position to 266
On 23 Apr EICHERMOT was trading at 7092.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 57.62, the open interest changed by 0 which decreased total open position to 269
On 22 Apr EICHERMOT was trading at 7230.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 56.24, the open interest changed by -1 which decreased total open position to 269
On 21 Apr EICHERMOT was trading at 7240.50. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 54.74, the open interest changed by -8 which decreased total open position to 270
On 20 Apr EICHERMOT was trading at 7243.00. The strike last trading price was 0.25, which was -0.30000000000000004 lower than the previous day. The implied volatity was 57.93, the open interest changed by -25 which decreased total open position to 279
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0.55, which was -0.3999999999999999 lower than the previous day. The implied volatity was 51.84, the open interest changed by -1 which decreased total open position to 304
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 0.95, which was -0.30000000000000004 lower than the previous day. The implied volatity was 49.6, the open interest changed by -1 which decreased total open position to 305
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 1.25, which was -1.7999999999999998 lower than the previous day. The implied volatity was 51, the open interest changed by -4 which decreased total open position to 306
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 3.1, which was 1.5 higher than the previous day. The implied volatity was 51.27, the open interest changed by 0 which decreased total open position to 310
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 1.25, which was -2.3 lower than the previous day. The implied volatity was 49.73, the open interest changed by -1 which decreased total open position to 310
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 48.61, the open interest changed by -1 which decreased total open position to 311
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 3.8, which was -12.65 lower than the previous day. The implied volatity was 49.54, the open interest changed by -90 which decreased total open position to 313
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 15, which was -4.75 lower than the previous day. The implied volatity was 45.79, the open interest changed by 61 which increased total open position to 399
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 20, which was -4.8 lower than the previous day. The implied volatity was 45.93, the open interest changed by 42 which increased total open position to 338
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 24.8, which was 3.55 higher than the previous day. The implied volatity was 46.63, the open interest changed by 139 which increased total open position to 295
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 21.1, which was -24.9 lower than the previous day. The implied volatity was 48.46, the open interest changed by 73 which increased total open position to 156
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 46, which was 24.65 higher than the previous day. The implied volatity was 50.16, the open interest changed by 57 which increased total open position to 78
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 21.35, which was -3.15 lower than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 21
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 24.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 24.5, which was 3.5 higher than the previous day. The implied volatity was 45.49, the open interest changed by 17 which increased total open position to 20
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 21, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 21, which was 13.55 higher than the previous day. The implied volatity was 42.76, the open interest changed by 2 which increased total open position to 2
