EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 2.8 | -3.25 | 2,450 | -175 | 7,525 | ||||
| 5 Sept | 4800.10 | 6.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 4833.55 | 6.05 | 0.00 | 0 | 350 | 0 | ||||
| 3 Sept | 4865.80 | 6.05 | -0.35 | 3,675 | 350 | 7,700 | ||||
| 2 Sept | 4911.95 | 6.4 | -3.35 | 14,000 | 1,925 | 8,225 | ||||
| 30 Aug | 4960.50 | 9.75 | -0.25 | 6,650 | 5,600 | 6,300 | ||||
| 29 Aug | 4915.90 | 10 | -4.95 | 350 | 175 | 525 | ||||
| 28 Aug | 4946.85 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 14.95 | -48.85 | 175 | 0 | 175 | ||||
| 2 Aug | 4726.70 | 63.8 | 0.00 | 0 | 0 | 175 | ||||
| 1 Aug | 4968.80 | 63.8 | 0.00 | 175 | 0 | 175 | ||||
| 31 Jul | 4962.70 | 63.8 | 175 | 0 | 175 | |||||
For Eicher Motors Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 2.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 7525
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7700
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 6.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 8225
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6300
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 10, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 14.95, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
| EICHERMOT 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 849.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 849.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 849.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 849.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 849.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4960.50 | 849.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 849.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 849.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 849.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 849.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 849.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 849.1 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 849.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0