DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
01 Apr 2026 04:10 PM IST
| DRREDDY 28-Apr-2026 (27d) 1250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.25
Theta: -0.81
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1209.60 | 24.9 | -22.3 | 29.62 | 529 | 123 | 151 | |||||||||
| 30 Mar | 1254.90 | 46.25 | -29.8 | 28.57 | 43 | 22 | 26 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1281.70 | 76.05 | 3.05 | 35.21 | 5 | 2 | 4 | |||||||||
| 25 Mar | 1300.70 | 73 | -18.05 | 15.25 | 5 | 3 | 3 | |||||||||
| 24 Mar | 1259.60 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1253.30 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1298.90 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1274.50 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1294.80 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1283.80 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1276.90 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1292.30 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1325.50 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.60 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1287.00 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1303.80 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1313.50 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1291.20 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1294.40 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 91.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1250 expiring on 28APR2026
Delta for 1250 CE is 0.38
Historical price for 1250 CE is as follows
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 24.9, which was -22.3 lower than the previous day. The implied volatity was 29.62, the open interest changed by 123 which increased total open position to 151
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 46.25, which was -29.8 lower than the previous day. The implied volatity was 28.57, the open interest changed by 22 which increased total open position to 26
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 76.05, which was 3.05 higher than the previous day. The implied volatity was 35.21, the open interest changed by 2 which increased total open position to 4
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 73, which was -18.05 lower than the previous day. The implied volatity was 15.25, the open interest changed by 3 which increased total open position to 3
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 91.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 28-Apr-2026 (27d) 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.26
Theta: -0.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1209.60 | 59.6 | 22.55 | 30.74 | 621 | 61 | 182 |
| 30 Mar | 1254.90 | 36.45 | 5.85 | 30.08 | 242 | 36 | 120 |
| 27 Mar | 1281.70 | 31 | 5.9 | 33.05 | 209 | -4 | 78 |
| 25 Mar | 1300.70 | 25 | -16.7 | 33.96 | 183 | 9 | 83 |
| 24 Mar | 1259.60 | 40.95 | -4.85 | 32.25 | 112 | 64 | 72 |
| 23 Mar | 1253.30 | 45.8 | 27.8 | 32.85 | 3 | 2 | 8 |
| 20 Mar | 1298.90 | 18 | -15 | - | 0 | 0 | 6 |
| 19 Mar | 1274.50 | 18 | -15 | - | 1 | 0 | 6 |
| 18 Mar | 1294.80 | 18 | -15 | 23.04 | 1 | 0 | 5 |
| 17 Mar | 1283.80 | 33 | 8 | - | 1 | 0 | 5 |
| 16 Mar | 1276.90 | 33 | 8 | 28.87 | 1 | 0 | 4 |
| 13 Mar | 1292.30 | 25 | 7.5 | 27.18 | 1 | 0 | 0 |
| 12 Mar | 1319.00 | 17.5 | -12.5 | - | 0 | 0 | 3 |
| 11 Mar | 1325.50 | 17.5 | -12.5 | 27.23 | 1 | 0 | 2 |
| 10 Mar | 1314.60 | 30 | 3.45 | - | 2 | 0 | 2 |
| 9 Mar | 1287.00 | 30 | 3.45 | 27.75 | 2 | 1 | 1 |
| 6 Mar | 1303.80 | 26.55 | 0 | 4.09 | 0 | 0 | 0 |
| 5 Mar | 1313.50 | 26.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1291.20 | 26.55 | 0 | 3.26 | 0 | 0 | 0 |
| 2 Mar | 1294.40 | 26.55 | 0 | 3.51 | 0 | 0 | 0 |
| 27 Feb | 1286.30 | 26.55 | 0 | 3.1 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1250 expiring on 28APR2026
Delta for 1250 PE is -0.61
Historical price for 1250 PE is as follows
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 59.6, which was 22.55 higher than the previous day. The implied volatity was 30.74, the open interest changed by 61 which increased total open position to 182
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 36.45, which was 5.85 higher than the previous day. The implied volatity was 30.08, the open interest changed by 36 which increased total open position to 120
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 31, which was 5.9 higher than the previous day. The implied volatity was 33.05, the open interest changed by -4 which decreased total open position to 78
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 25, which was -16.7 lower than the previous day. The implied volatity was 33.96, the open interest changed by 9 which increased total open position to 83
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 40.95, which was -4.85 lower than the previous day. The implied volatity was 32.25, the open interest changed by 64 which increased total open position to 72
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 45.8, which was 27.8 higher than the previous day. The implied volatity was 32.85, the open interest changed by 2 which increased total open position to 8
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 18, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 18, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 18, which was -15 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 5
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 33, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 33, which was 8 higher than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 4
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 25, which was 7.5 higher than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 17.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 17.5, which was -12.5 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 2
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 30, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 30, which was 3.45 higher than the previous day. The implied volatity was 27.75, the open interest changed by 1 which increased total open position to 1
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
