DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
02 Apr 2026 03:40 PM IST
| DRREDDY 28-Apr-2026 (26d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.27
Theta: -0.72
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1217.30 | 23.3 | -5.45 | 23.93 | 563 | -12 | 140 | |||||||||
| 1 Apr | 1209.60 | 29 | -24 | 29.94 | 432 | 120 | 152 | |||||||||
| 30 Mar | 1254.90 | 52.35 | -5 | 29.04 | 98 | 16 | 32 | |||||||||
| 27 Mar | 1281.70 | 57.35 | -12.45 | - | 0 | 0 | 16 | |||||||||
| 25 Mar | 1300.70 | 57.35 | -12.45 | - | 0 | 0 | 16 | |||||||||
| 24 Mar | 1259.60 | 57.35 | -12.45 | 27.11 | 18 | 15 | 15 | |||||||||
| 23 Mar | 1253.30 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1298.90 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1274.50 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1294.80 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1283.80 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1276.90 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1292.30 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1325.50 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.60 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1287.00 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1303.80 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1313.50 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1291.20 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1294.40 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1300.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1307.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1280.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1282.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1280.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1284.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1269.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1268.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1274.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1270.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1256.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1275.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1241.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1244.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1240.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1235.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1182.50 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1178.70 | 0 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1218.10 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1208.90 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is 0.43
Historical price for 1240 CE is as follows
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 23.3, which was -5.45 lower than the previous day. The implied volatity was 23.93, the open interest changed by -12 which decreased total open position to 140
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 29, which was -24 lower than the previous day. The implied volatity was 29.94, the open interest changed by 120 which increased total open position to 152
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 52.35, which was -5 lower than the previous day. The implied volatity was 29.04, the open interest changed by 16 which increased total open position to 32
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 57.35, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 57.35, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 57.35, which was -12.45 lower than the previous day. The implied volatity was 27.11, the open interest changed by 15 which increased total open position to 15
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 28-Apr-2026 (26d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.29
Theta: -0.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1217.30 | 54.5 | 0.25 | 34.88 | 169 | 10 | 320 |
| 1 Apr | 1209.60 | 52.75 | 19.25 | 30.24 | 1,426 | -124 | 313 |
| 30 Mar | 1254.90 | 33.1 | 4.85 | 30.92 | 274 | 61 | 438 |
| 27 Mar | 1281.70 | 28.1 | 5.15 | 33.62 | 144 | 49 | 375 |
| 25 Mar | 1300.70 | 22.95 | -14.6 | 34.7 | 64 | -11 | 325 |
| 24 Mar | 1259.60 | 37.3 | -3.85 | 32.75 | 348 | 77 | 336 |
| 23 Mar | 1253.30 | 41.7 | 23.5 | 33.21 | 354 | 165 | 259 |
| 20 Mar | 1298.90 | 18.2 | -6.55 | 27.06 | 133 | 2 | 94 |
| 19 Mar | 1274.50 | 23.5 | 6.15 | 27.4 | 7 | 0 | 91 |
| 18 Mar | 1294.80 | 18.1 | -3.55 | 24.78 | 23 | 1 | 92 |
| 17 Mar | 1283.80 | 21.65 | -4.35 | 26.74 | 18 | 12 | 91 |
| 16 Mar | 1276.90 | 26 | 2.25 | 26.85 | 84 | 3 | 86 |
| 13 Mar | 1292.30 | 23 | 8.8 | 27.92 | 25 | 7 | 83 |
| 12 Mar | 1319.00 | 14.2 | -1.8 | 25.97 | 88 | -30 | 75 |
| 11 Mar | 1325.50 | 16.1 | 4.85 | 27.67 | 124 | 90 | 105 |
| 10 Mar | 1314.60 | 11.25 | -13.05 | 22.67 | 25 | 5 | 11 |
| 9 Mar | 1287.00 | 24.3 | 3.6 | - | 0 | 0 | 6 |
| 6 Mar | 1303.80 | 24.3 | 3.6 | - | 0 | 0 | 6 |
| 5 Mar | 1313.50 | 24.3 | 3.6 | - | 1 | 1 | 5 |
| 4 Mar | 1291.20 | 24.3 | 3.6 | 26.7 | 1 | 0 | 5 |
| 2 Mar | 1294.40 | 20.7 | -30.3 | 23.71 | 5 | 0 | 0 |
| 27 Feb | 1286.30 | 51 | 0 | 3.7 | 0 | 0 | 0 |
| 25 Feb | 1306.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1300.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1307.40 | 0 | 0 | 4.63 | 0 | 0 | 0 |
| 20 Feb | 1280.40 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 19 Feb | 1282.30 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 18 Feb | 1280.30 | 0 | 0 | 3.44 | 0 | 0 | 0 |
| 17 Feb | 1284.80 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| 16 Feb | 1269.40 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 13 Feb | 1268.10 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| 12 Feb | 1274.90 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 11 Feb | 1270.30 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 10 Feb | 1256.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
| 9 Feb | 1275.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| 6 Feb | 1241.20 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 5 Feb | 1244.90 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| 4 Feb | 1240.20 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 3 Feb | 1235.40 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| 2 Feb | 1182.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1178.70 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 30 Jan | 1218.10 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| 29 Jan | 1208.90 | 0 | 0 | 0.65 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.54
Historical price for 1240 PE is as follows
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 54.5, which was 0.25 higher than the previous day. The implied volatity was 34.88, the open interest changed by 10 which increased total open position to 320
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 52.75, which was 19.25 higher than the previous day. The implied volatity was 30.24, the open interest changed by -124 which decreased total open position to 313
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 33.1, which was 4.85 higher than the previous day. The implied volatity was 30.92, the open interest changed by 61 which increased total open position to 438
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 28.1, which was 5.15 higher than the previous day. The implied volatity was 33.62, the open interest changed by 49 which increased total open position to 375
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 22.95, which was -14.6 lower than the previous day. The implied volatity was 34.7, the open interest changed by -11 which decreased total open position to 325
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 37.3, which was -3.85 lower than the previous day. The implied volatity was 32.75, the open interest changed by 77 which increased total open position to 336
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 41.7, which was 23.5 higher than the previous day. The implied volatity was 33.21, the open interest changed by 165 which increased total open position to 259
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 18.2, which was -6.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 94
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 23.5, which was 6.15 higher than the previous day. The implied volatity was 27.4, the open interest changed by 0 which decreased total open position to 91
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 18.1, which was -3.55 lower than the previous day. The implied volatity was 24.78, the open interest changed by 1 which increased total open position to 92
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 21.65, which was -4.35 lower than the previous day. The implied volatity was 26.74, the open interest changed by 12 which increased total open position to 91
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 26, which was 2.25 higher than the previous day. The implied volatity was 26.85, the open interest changed by 3 which increased total open position to 86
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 23, which was 8.8 higher than the previous day. The implied volatity was 27.92, the open interest changed by 7 which increased total open position to 83
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 14.2, which was -1.8 lower than the previous day. The implied volatity was 25.97, the open interest changed by -30 which decreased total open position to 75
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 16.1, which was 4.85 higher than the previous day. The implied volatity was 27.67, the open interest changed by 90 which increased total open position to 105
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 11.25, which was -13.05 lower than the previous day. The implied volatity was 22.67, the open interest changed by 5 which increased total open position to 11
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 24.3, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 24.3, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 24.3, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 24.3, which was 3.6 higher than the previous day. The implied volatity was 26.7, the open interest changed by 0 which decreased total open position to 5
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 20.7, which was -30.3 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
