DRREDDY

Dr. Reddy S Laboratories

1210.1 +3.20 (0.27%)

L: 1203.6 H: 1216.4

Back to Option Chain

Historical option data for DRREDDY
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 27-JAN-2026 1240 CE
Delta: 0.38 Vega: 1.02 Theta: -0.78 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1210.10	15.9 ₹ 9,937.5	0.85 531.25	23.30	765 4,78,125	149 93,125	643 4,01,875
8 Jan	1206.90	14.75 ₹ 9,218.75	-15.15 -9468.75	23.49	1,831 11,44,375	300 1,87,500	497 3,10,625
7 Jan	1242.80	30.05 ₹ 18,781.25	-6.4 -4000.00	20.53	402 2,51,250	96 60,000	198 1,23,750
6 Jan	1256.20	35.1 ₹ 21,937.5	4.25 2656.25	18.75	135 84,375	-36 -22,500	102 63,750
5 Jan	1250.00	29.75 ₹ 18,593.75	-6.55 -4093.75	17.87	127 79,375	28 17,500	137 85,625
2 Jan	1256.10	36.55 ₹ 22,843.75	4.3 2687.50	16.16	712 4,45,000	58 36,250	109 68,125
1 Jan	1253.40	31.6 ₹ 19,750	-12.7 -7937.50	14.72	87 54,375	11 6,875	48 30,000
31 Dec	1271.40	44.3 ₹ 27,687.5	0.6 375.00	10.60	14 8,750	3 1,875	37 23,125
30 Dec	1265.80	43.7 ₹ 27,312.5	-2.8 -1750.00	17.46	8 5,000	7 4,375	33 20,625
29 Dec	1268.60	46.5 ₹ 29,062.5	-1.25 -781.25	14.81	12 7,500	10 6,250	26 16,250
26 Dec	1269.30	47.75 ₹ 29,843.75	-4.8 -3000.00	16.30	2 1,250	0 0	17 10,625

24 Dec	1265.80	52.55 ₹ 32,843.75	-13.05 -8156.25	19.29	20 12,500	15 9,375	17 10,625
23 Dec	1283.50	65.6 ₹ 41,000	25.6 16000.00	21.39	3 1,875	1 625	2 1,250
22 Dec	1283.40	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
19 Dec	1278.20	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
18 Dec	1280.00	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
17 Dec	1272.00	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
16 Dec	1276.90	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
15 Dec	1280.60	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
12 Dec	1279.30	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
11 Dec	1273.50	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
10 Dec	1250.80	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
9 Dec	1246.20	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
8 Dec	1266.50	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	1 625
5 Dec	1275.20	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
4 Dec	1277.60	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
3 Dec	1280.70	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
2 Dec	1275.20	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
1 Dec	1260.10	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
28 Nov	1258.80	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
27 Nov	1249.30	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
26 Nov	1248.00	40 ₹ 25,000	-61.65 -38531.25	-	0 0	0 0	0 0
25 Nov	1236.10	40 ₹ 25,000	-61.65 -38531.25	-	0 0	1 625	0 0
24 Nov	1226.20	40 ₹ 25,000	-61.65 -38531.25	17.66	1 625	0 0	0 0
19 Nov	1250.20	101.65 ₹ 63,531.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1198.70	101.65 ₹ 63,531.25	0 0.00	0.80	0 0	0 0	0 0
7 Nov	1205.40	101.65 ₹ 63,531.25	0 0.00	0.32	0 0	0 0	0 0
6 Nov	1205.20	101.65 ₹ 63,531.25	0 0.00	0.49	0 0	0 0	0 0
3 Nov	1196.00	101.65 ₹ 63,531.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	101.65 ₹ 63,531.25	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1240 expiring on 27JAN2026

Delta for 1240 CE is 0.38

Historical price for 1240 CE is as follows

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 15.9, which was 0.85 higher than the previous day. The implied volatity was 23.30, the open interest changed by 149 which increased total open position to 643

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 14.75, which was -15.15 lower than the previous day. The implied volatity was 23.49, the open interest changed by 300 which increased total open position to 497

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 30.05, which was -6.4 lower than the previous day. The implied volatity was 20.53, the open interest changed by 96 which increased total open position to 198

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 35.1, which was 4.25 higher than the previous day. The implied volatity was 18.75, the open interest changed by -36 which decreased total open position to 102

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 29.75, which was -6.55 lower than the previous day. The implied volatity was 17.87, the open interest changed by 28 which increased total open position to 137

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 36.55, which was 4.3 higher than the previous day. The implied volatity was 16.16, the open interest changed by 58 which increased total open position to 109

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 31.6, which was -12.7 lower than the previous day. The implied volatity was 14.72, the open interest changed by 11 which increased total open position to 48

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 44.3, which was 0.6 higher than the previous day. The implied volatity was 10.60, the open interest changed by 3 which increased total open position to 37

On 30 Dec DRREDDY was trading at 1265.80. The strike last trading price was 43.7, which was -2.8 lower than the previous day. The implied volatity was 17.46, the open interest changed by 7 which increased total open position to 33

On 29 Dec DRREDDY was trading at 1268.60. The strike last trading price was 46.5, which was -1.25 lower than the previous day. The implied volatity was 14.81, the open interest changed by 10 which increased total open position to 26

On 26 Dec DRREDDY was trading at 1269.30. The strike last trading price was 47.75, which was -4.8 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 17

On 24 Dec DRREDDY was trading at 1265.80. The strike last trading price was 52.55, which was -13.05 lower than the previous day. The implied volatity was 19.29, the open interest changed by 15 which increased total open position to 17

On 23 Dec DRREDDY was trading at 1283.50. The strike last trading price was 65.6, which was 25.6 higher than the previous day. The implied volatity was 21.39, the open interest changed by 1 which increased total open position to 2

On 22 Dec DRREDDY was trading at 1283.40. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 40, which was -61.65 lower than the previous day. The implied volatity was 17.66, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 27JAN2026 1240 PE
Delta: -0.61 Vega: 1.03 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1210.10	40.3 ₹ 25,187.5	-8.4 -5250.00	26.02	67 41,875	-22 -13,750	355 2,21,875
8 Jan	1206.90	49.1 ₹ 30,687.5	24.8 15500.00	30.50	1,154 7,21,250	3 1,875	380 2,37,500
7 Jan	1242.80	23.55 ₹ 14,718.75	5.6 3500.00	25.08	439 2,74,375	-2 -1,250	378 2,36,250
6 Jan	1256.20	18.65 ₹ 11,656.25	-4 -2500.00	23.82	261 1,63,125	-27 -16,875	382 2,38,750
5 Jan	1250.00	22.95 ₹ 14,343.75	5 3125.00	24.43	379 2,36,875	-35 -21,875	412 2,57,500
2 Jan	1256.10	17.95 ₹ 11,218.75	0.25 156.25	22.43	2,391 14,94,375	169 1,05,625	447 2,79,375
1 Jan	1253.40	18.55 ₹ 11,593.75	6.85 4281.25	20.97	836 5,22,500	70 43,750	278 1,73,750
31 Dec	1271.40	11.85 ₹ 7,406.25	-2.95 -1843.75	20.63	220 1,37,500	15 9,375	209 1,30,625
30 Dec	1265.80	14.95 ₹ 9,343.75	1.05 656.25	20.53	222 1,38,750	50 31,250	194 1,21,250
29 Dec	1268.60	14.65 ₹ 9,156.25	0.2 125.00	21.71	67 41,875	27 16,875	145 90,625
26 Dec	1269.30	15 ₹ 9,375	-0.2 -125.00	20.57	87 54,375	37 23,125	117 73,125
24 Dec	1265.80	15.15 ₹ 9,468.75	3.7 2312.50	20.19	188 1,17,500	64 40,000	79 49,375
23 Dec	1283.50	11.45 ₹ 7,156.25	-3.8 -2375.00	20.27	11 6,875	8 5,000	14 8,750
22 Dec	1283.40	15.25 ₹ 9,531.25	1 625.00	-	0 0	0 0	6 3,750
19 Dec	1278.20	15.25 ₹ 9,531.25	1 625.00	-	0 0	0 0	6 3,750
18 Dec	1280.00	15.25 ₹ 9,531.25	1 625.00	-	0 0	0 0	6 3,750
17 Dec	1272.00	15.25 ₹ 9,531.25	1 625.00	19.93	1 625	0 0	5 3,125
16 Dec	1276.90	14.25 ₹ 8,906.25	-19.25 -12031.25	19.16	5 3,125	4 2,500	4 2,500
15 Dec	1280.60	33.5 ₹ 20,937.5	0 0.00	3.53	0 0	0 0	0 0
12 Dec	1279.30	33.5 ₹ 20,937.5	0 0.00	3.51	0 0	0 0	0 0
11 Dec	1273.50	33.5 ₹ 20,937.5	0 0.00	3.18	0 0	0 0	0 0
10 Dec	1250.80	33.5 ₹ 20,937.5	0 0.00	1.72	0 0	0 0	0 0
9 Dec	1246.20	33.5 ₹ 20,937.5	0 0.00	1.50	0 0	0 0	0 0
8 Dec	1266.50	33.5 ₹ 20,937.5	0 0.00	2.76	0 0	0 0	0 0
5 Dec	1275.20	33.5 ₹ 20,937.5	0 0.00	3.18	0 0	0 0	0 0
4 Dec	1277.60	33.5 ₹ 20,937.5	0 0.00	3.45	0 0	0 0	0 0
3 Dec	1280.70	33.5 ₹ 20,937.5	0 0.00	3.26	0 0	0 0	0 0
2 Dec	1275.20	33.5 ₹ 20,937.5	0 0.00	3.17	0 0	0 0	0 0
1 Dec	1260.10	33.5 ₹ 20,937.5	0 0.00	2.24	0 0	0 0	0 0
28 Nov	1258.80	33.5 ₹ 20,937.5	0 0.00	2.21	0 0	0 0	0 0
27 Nov	1249.30	33.5 ₹ 20,937.5	0 0.00	1.71	0 0	0 0	0 0
26 Nov	1248.00	33.5 ₹ 20,937.5	0 0.00	1.56	0 0	0 0	0 0
25 Nov	1236.10	33.5 ₹ 20,937.5	0 0.00	0.88	0 0	0 0	0 0
24 Nov	1226.20	33.5 ₹ 20,937.5	0 0.00	0.47	0 0	0 0	0 0
19 Nov	1250.20	33.5 ₹ 20,937.5	0 0.00	1.77	0 0	0 0	0 0
10 Nov	1198.70	33.5 ₹ 20,937.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1205.40	33.5 ₹ 20,937.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	33.5 ₹ 20,937.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	33.5 ₹ 20,937.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	33.5 ₹ 20,937.5	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1240 expiring on 27JAN2026

Delta for 1240 PE is -0.61

Historical price for 1240 PE is as follows

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 40.3, which was -8.4 lower than the previous day. The implied volatity was 26.02, the open interest changed by -22 which decreased total open position to 355

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 49.1, which was 24.8 higher than the previous day. The implied volatity was 30.50, the open interest changed by 3 which increased total open position to 380

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 23.55, which was 5.6 higher than the previous day. The implied volatity was 25.08, the open interest changed by -2 which decreased total open position to 378

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 18.65, which was -4 lower than the previous day. The implied volatity was 23.82, the open interest changed by -27 which decreased total open position to 382

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 22.95, which was 5 higher than the previous day. The implied volatity was 24.43, the open interest changed by -35 which decreased total open position to 412

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 17.95, which was 0.25 higher than the previous day. The implied volatity was 22.43, the open interest changed by 169 which increased total open position to 447

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 18.55, which was 6.85 higher than the previous day. The implied volatity was 20.97, the open interest changed by 70 which increased total open position to 278

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 11.85, which was -2.95 lower than the previous day. The implied volatity was 20.63, the open interest changed by 15 which increased total open position to 209

On 30 Dec DRREDDY was trading at 1265.80. The strike last trading price was 14.95, which was 1.05 higher than the previous day. The implied volatity was 20.53, the open interest changed by 50 which increased total open position to 194

On 29 Dec DRREDDY was trading at 1268.60. The strike last trading price was 14.65, which was 0.2 higher than the previous day. The implied volatity was 21.71, the open interest changed by 27 which increased total open position to 145

On 26 Dec DRREDDY was trading at 1269.30. The strike last trading price was 15, which was -0.2 lower than the previous day. The implied volatity was 20.57, the open interest changed by 37 which increased total open position to 117

On 24 Dec DRREDDY was trading at 1265.80. The strike last trading price was 15.15, which was 3.7 higher than the previous day. The implied volatity was 20.19, the open interest changed by 64 which increased total open position to 79

On 23 Dec DRREDDY was trading at 1283.50. The strike last trading price was 11.45, which was -3.8 lower than the previous day. The implied volatity was 20.27, the open interest changed by 8 which increased total open position to 14

On 22 Dec DRREDDY was trading at 1283.40. The strike last trading price was 15.25, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 15.25, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 15.25, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 15.25, which was 1 higher than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 5

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 14.25, which was -19.25 lower than the previous day. The implied volatity was 19.16, the open interest changed by 4 which increased total open position to 4

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD