DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
17 Mar 2026 04:10 PM IST
| DRREDDY 30-MAR-2026 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.68
Theta: -0.89
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 1283.80 | 52.95 | 2.7 | 23.91 | 29 | 6 | 21 | |||||||||
| 16 Mar | 1276.90 | 47.1 | -15.45 | 24.06 | 9 | 1 | 14 | |||||||||
| 13 Mar | 1292.30 | 62.55 | -8.65 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 62.55 | -8.65 | - | 0 | 0 | 13 | |||||||||
| 11 Mar | 1325.50 | 62.55 | -8.65 | - | 0 | 0 | 13 | |||||||||
| 10 Mar | 1314.60 | 62.55 | -8.65 | - | 0 | 0 | 13 | |||||||||
| 9 Mar | 1287.00 | 62.55 | -8.65 | - | 0 | 0 | 13 | |||||||||
| 6 Mar | 1303.80 | 62.55 | -8.65 | - | 0 | 0 | 13 | |||||||||
| 5 Mar | 1313.50 | 62.55 | -8.65 | - | 3 | 1 | 0 | |||||||||
| 4 Mar | 1291.20 | 62.55 | -8.65 | 17.72 | 3 | 1 | 13 | |||||||||
| 2 Mar | 1294.40 | 70.5 | 3.3 | 24.66 | 8 | 2 | 11 | |||||||||
| 27 Feb | 1286.30 | 66.3 | -19.6 | 17.33 | 14 | -1 | 8 | |||||||||
| 26 Feb | 1319.30 | 85.9 | 18.25 | 13.14 | 5 | 2 | 8 | |||||||||
| 25 Feb | 1306.50 | 67.65 | -0.15 | - | 0 | 0 | 6 | |||||||||
| 24 Feb | 1300.20 | 67.65 | -0.15 | - | 0 | 0 | 6 | |||||||||
| 23 Feb | 1307.40 | 67.65 | -0.15 | - | 0 | 0 | 6 | |||||||||
| 20 Feb | 1280.40 | 67.65 | -0.15 | - | 0 | 0 | 6 | |||||||||
| 19 Feb | 1282.30 | 67.65 | -0.15 | - | 0 | 0 | 6 | |||||||||
| 18 Feb | 1280.30 | 67.65 | -0.15 | 19.78 | 3 | 0 | 5 | |||||||||
| 17 Feb | 1284.80 | 67.8 | 18 | 19.8 | 4 | 1 | 3 | |||||||||
| 16 Feb | 1269.40 | 49.8 | 4.4 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1268.10 | 49.8 | 4.4 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1274.90 | 49.8 | 4.4 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1270.30 | 49.8 | 4.4 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1256.00 | 49.8 | 4.4 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1275.50 | 49.8 | 4.4 | 7.14 | 3 | 0 | 2 | |||||||||
| 6 Feb | 1241.20 | 45.4 | 1.7 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 1244.90 | 45.4 | 1.7 | 17.44 | 1 | 0 | 1 | |||||||||
| 4 Feb | 1240.20 | 43.7 | 1.85 | 17.97 | 2 | -1 | 0 | |||||||||
| 3 Feb | 1235.40 | 41.85 | 3 | 20.04 | 1 | 0 | 1 | |||||||||
| 2 Feb | 1182.50 | 38.85 | -44.3 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1178.70 | 38.85 | -44.3 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1218.10 | 38.85 | -44.3 | 21.57 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1208.90 | 83.15 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1222.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1239.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 1235.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1217.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1157.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1166.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1167.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1175.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1186.50 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1191.30 | 83.15 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1215.50 | 83.15 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1210.10 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1206.90 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1242.80 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1256.20 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1250.00 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1256.10 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1253.40 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1271.40 | 83.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1240 expiring on 30MAR2026
Delta for 1240 CE is 0.8
Historical price for 1240 CE is as follows
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 52.95, which was 2.7 higher than the previous day. The implied volatity was 23.91, the open interest changed by 6 which increased total open position to 21
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 47.1, which was -15.45 lower than the previous day. The implied volatity was 24.06, the open interest changed by 1 which increased total open position to 14
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 62.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 62.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 62.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 62.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 62.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 62.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 62.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 62.55, which was -8.65 lower than the previous day. The implied volatity was 17.72, the open interest changed by 1 which increased total open position to 13
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 70.5, which was 3.3 higher than the previous day. The implied volatity was 24.66, the open interest changed by 2 which increased total open position to 11
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 66.3, which was -19.6 lower than the previous day. The implied volatity was 17.33, the open interest changed by -1 which decreased total open position to 8
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was 85.9, which was 18.25 higher than the previous day. The implied volatity was 13.14, the open interest changed by 2 which increased total open position to 8
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was 67.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 67.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 67.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 67.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 67.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 67.65, which was -0.15 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 5
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 67.8, which was 18 higher than the previous day. The implied volatity was 19.8, the open interest changed by 1 which increased total open position to 3
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 49.8, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 49.8, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 49.8, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 49.8, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 49.8, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 49.8, which was 4.4 higher than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 2
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 45.4, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 45.4, which was 1.7 higher than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 1
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 43.7, which was 1.85 higher than the previous day. The implied volatity was 17.97, the open interest changed by -1 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 41.85, which was 3 higher than the previous day. The implied volatity was 20.04, the open interest changed by 0 which decreased total open position to 1
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 38.85, which was -44.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 38.85, which was -44.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 38.85, which was -44.3 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DRREDDY was trading at 1222.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DRREDDY was trading at 1239.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DRREDDY was trading at 1235.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DRREDDY was trading at 1217.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DRREDDY was trading at 1157.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DRREDDY was trading at 1166.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DRREDDY was trading at 1167.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DRREDDY was trading at 1175.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 30MAR2026 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.74
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 1283.80 | 9.35 | -6.1 | 27.72 | 123 | 7 | 138 |
| 16 Mar | 1276.90 | 16.85 | 3.45 | 32.94 | 194 | 25 | 136 |
| 13 Mar | 1292.30 | 13.5 | 6.3 | 31.7 | 152 | 2 | 112 |
| 12 Mar | 1319.00 | 7.3 | -0.25 | 30.34 | 96 | 7 | 110 |
| 11 Mar | 1325.50 | 7.5 | 0.05 | 30.63 | 68 | -7 | 103 |
| 10 Mar | 1314.60 | 7.25 | -7.9 | 27.2 | 63 | 8 | 111 |
| 9 Mar | 1287.00 | 15.95 | 5.05 | 29.82 | 154 | 16 | 103 |
| 6 Mar | 1303.80 | 11 | 2.8 | 28.98 | 94 | -3 | 87 |
| 5 Mar | 1313.50 | 8.4 | -6.65 | 25.63 | 87 | 15 | 90 |
| 4 Mar | 1291.20 | 15.55 | 3.4 | 28.56 | 159 | -13 | 74 |
| 2 Mar | 1294.40 | 12.15 | -1.5 | 23.96 | 97 | 2 | 84 |
| 27 Feb | 1286.30 | 13.8 | 4.85 | 24.8 | 183 | -15 | 81 |
| 26 Feb | 1319.30 | 8.8 | -2.75 | 24.72 | 196 | 28 | 90 |
| 25 Feb | 1306.50 | 11.5 | -0.25 | 25.06 | 473 | -14 | 61 |
| 24 Feb | 1300.20 | 11.9 | 1.6 | 24.2 | 360 | 27 | 76 |
| 23 Feb | 1307.40 | 10 | -4.15 | 23.13 | 63 | 23 | 50 |
| 20 Feb | 1280.40 | 14.7 | -0.95 | 21.24 | 27 | 8 | 28 |
| 19 Feb | 1282.30 | 15.95 | -29.75 | 21.9 | 23 | 20 | 21 |
| 18 Feb | 1280.30 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 17 Feb | 1284.80 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 16 Feb | 1269.40 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 13 Feb | 1268.10 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 12 Feb | 1274.90 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 11 Feb | 1270.30 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 10 Feb | 1256.00 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 9 Feb | 1275.50 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 6 Feb | 1241.20 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 5 Feb | 1244.90 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 4 Feb | 1240.20 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 3 Feb | 1235.40 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 2 Feb | 1182.50 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 1 Feb | 1178.70 | 45.7 | 6.7 | - | 0 | 0 | 1 |
| 30 Jan | 1218.10 | 45.7 | 6.7 | 21.69 | 1 | 0 | 0 |
| 29 Jan | 1208.90 | 39 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1222.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1239.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1235.60 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1217.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1157.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1166.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1167.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1175.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1186.50 | 39 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1191.30 | 39 | 0 | 0.08 | 0 | 0 | 0 |
| 12 Jan | 1215.50 | 39 | 0 | 0.16 | 0 | 0 | 0 |
| 9 Jan | 1210.10 | 39 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1206.90 | 39 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1242.80 | 39 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1256.20 | 39 | 0 | 2.07 | 0 | 0 | 0 |
| 5 Jan | 1250.00 | 39 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1256.10 | 39 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1253.40 | 39 | 0 | 1.96 | 0 | 0 | 0 |
| 31 Dec | 1271.40 | 39 | 0 | - | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1240 expiring on 30MAR2026
Delta for 1240 PE is -0.23
Historical price for 1240 PE is as follows
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 9.35, which was -6.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by 7 which increased total open position to 138
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 16.85, which was 3.45 higher than the previous day. The implied volatity was 32.94, the open interest changed by 25 which increased total open position to 136
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 13.5, which was 6.3 higher than the previous day. The implied volatity was 31.7, the open interest changed by 2 which increased total open position to 112
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 7.3, which was -0.25 lower than the previous day. The implied volatity was 30.34, the open interest changed by 7 which increased total open position to 110
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 7.5, which was 0.05 higher than the previous day. The implied volatity was 30.63, the open interest changed by -7 which decreased total open position to 103
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 7.25, which was -7.9 lower than the previous day. The implied volatity was 27.2, the open interest changed by 8 which increased total open position to 111
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 15.95, which was 5.05 higher than the previous day. The implied volatity was 29.82, the open interest changed by 16 which increased total open position to 103
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 11, which was 2.8 higher than the previous day. The implied volatity was 28.98, the open interest changed by -3 which decreased total open position to 87
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 8.4, which was -6.65 lower than the previous day. The implied volatity was 25.63, the open interest changed by 15 which increased total open position to 90
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 15.55, which was 3.4 higher than the previous day. The implied volatity was 28.56, the open interest changed by -13 which decreased total open position to 74
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 12.15, which was -1.5 lower than the previous day. The implied volatity was 23.96, the open interest changed by 2 which increased total open position to 84
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 13.8, which was 4.85 higher than the previous day. The implied volatity was 24.8, the open interest changed by -15 which decreased total open position to 81
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was 8.8, which was -2.75 lower than the previous day. The implied volatity was 24.72, the open interest changed by 28 which increased total open position to 90
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was 11.5, which was -0.25 lower than the previous day. The implied volatity was 25.06, the open interest changed by -14 which decreased total open position to 61
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 11.9, which was 1.6 higher than the previous day. The implied volatity was 24.2, the open interest changed by 27 which increased total open position to 76
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 10, which was -4.15 lower than the previous day. The implied volatity was 23.13, the open interest changed by 23 which increased total open position to 50
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 14.7, which was -0.95 lower than the previous day. The implied volatity was 21.24, the open interest changed by 8 which increased total open position to 28
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 15.95, which was -29.75 lower than the previous day. The implied volatity was 21.9, the open interest changed by 20 which increased total open position to 21
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DRREDDY was trading at 1222.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DRREDDY was trading at 1239.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DRREDDY was trading at 1235.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DRREDDY was trading at 1217.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DRREDDY was trading at 1157.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DRREDDY was trading at 1166.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DRREDDY was trading at 1167.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DRREDDY was trading at 1175.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
