DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
04 Mar 2026 04:10 PM IST
| DRREDDY 30-MAR-2026 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1291.20 | 86 | 4.95 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 1294.40 | 86 | 4.95 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 86 | 4.95 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 1319.30 | 86 | 4.95 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 1306.50 | 86 | 4.95 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 1300.20 | 86 | 4.95 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 1307.40 | 86 | 4.95 | 15.17 | 1 | 0 | 2 | |||||||||
| 20 Feb | 1280.40 | 81.05 | 3.1 | 22 | 3 | 0 | 3 | |||||||||
| 19 Feb | 1282.30 | 77.95 | 12.95 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 1280.30 | 77.95 | 12.95 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 1284.80 | 77.95 | 12.95 | 6.49 | 2 | 0 | 2 | |||||||||
| 16 Feb | 1269.40 | 65 | 18.05 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1268.10 | 65 | 18.05 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1274.90 | 65 | 18.05 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1270.30 | 65 | 18.05 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1256.00 | 65 | 18.05 | 18.52 | 1 | 0 | 1 | |||||||||
| 9 Feb | 1275.50 | 46.95 | -48.45 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1241.20 | 46.95 | -48.45 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1244.90 | 46.95 | -48.45 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1240.20 | 46.95 | -48.45 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1235.40 | 46.95 | -48.45 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1182.50 | 46.95 | -48.45 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1178.70 | 46.95 | -48.45 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1218.10 | 46.95 | -48.45 | 20.8 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1208.90 | 95.4 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1222.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1239.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1235.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1217.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1157.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1166.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1167.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1175.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1186.50 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1191.30 | 95.4 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1215.50 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1210.10 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1206.90 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1242.80 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1256.20 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1250.00 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1256.10 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1253.40 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1271.40 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1220 expiring on 30MAR2026
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was 86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was 86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 86, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 86, which was 4.95 higher than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 2
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 81.05, which was 3.1 higher than the previous day. The implied volatity was 22, the open interest changed by 0 which decreased total open position to 3
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 77.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 77.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 77.95, which was 12.95 higher than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 2
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 65, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 65, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 65, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 65, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 65, which was 18.05 higher than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 1
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 46.95, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 46.95, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 46.95, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 46.95, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 46.95, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 46.95, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 46.95, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 46.95, which was -48.45 lower than the previous day. The implied volatity was 20.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DRREDDY was trading at 1222.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DRREDDY was trading at 1239.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DRREDDY was trading at 1235.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DRREDDY was trading at 1217.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DRREDDY was trading at 1157.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DRREDDY was trading at 1166.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DRREDDY was trading at 1167.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DRREDDY was trading at 1175.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 30MAR2026 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.96
Theta: -0.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1291.20 | 11.75 | 2.8 | 29.67 | 175 | 26 | 423 |
| 2 Mar | 1294.40 | 8.65 | -0.75 | 24.88 | 498 | 285 | 397 |
| 27 Feb | 1286.30 | 9.65 | 3.3 | 25.22 | 102 | 26 | 111 |
| 26 Feb | 1319.30 | 6.05 | -2.25 | 25.2 | 89 | 11 | 83 |
| 25 Feb | 1306.50 | 8.2 | -0.2 | 25.63 | 127 | 43 | 71 |
| 24 Feb | 1300.20 | 8.4 | 1.1 | 24.71 | 21 | 10 | 27 |
| 23 Feb | 1307.40 | 7.3 | -3.1 | 24.06 | 17 | 10 | 16 |
| 20 Feb | 1280.40 | 10.5 | 0.75 | 21.9 | 7 | 3 | 4 |
| 19 Feb | 1282.30 | 9.75 | -26.35 | 21 | 1 | 0 | 1 |
| 18 Feb | 1280.30 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 17 Feb | 1284.80 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 16 Feb | 1269.40 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 13 Feb | 1268.10 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 12 Feb | 1274.90 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 11 Feb | 1270.30 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 10 Feb | 1256.00 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 9 Feb | 1275.50 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 6 Feb | 1241.20 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 5 Feb | 1244.90 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 4 Feb | 1240.20 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 3 Feb | 1235.40 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 2 Feb | 1182.50 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 1 Feb | 1178.70 | 36.1 | 4.55 | - | 0 | 0 | 1 |
| 30 Jan | 1218.10 | 36.1 | 4.55 | 21.86 | 1 | 0 | 0 |
| 29 Jan | 1208.90 | 31.55 | 0 | 0.57 | 0 | 0 | 0 |
| 28 Jan | 1222.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1239.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1235.60 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1217.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1157.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1166.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1167.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1175.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1186.50 | 31.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1191.30 | 31.55 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Jan | 1215.50 | 31.55 | 0 | 1.15 | 0 | 0 | 0 |
| 9 Jan | 1210.10 | 31.55 | 0 | 0.94 | 0 | 0 | 0 |
| 8 Jan | 1206.90 | 31.55 | 0 | 0.73 | 0 | 0 | 0 |
| 7 Jan | 1242.80 | 31.55 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1256.20 | 31.55 | 0 | 3.01 | 0 | 0 | 0 |
| 5 Jan | 1250.00 | 31.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1256.10 | 31.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1253.40 | 31.55 | 0 | 2.88 | 0 | 0 | 0 |
| 31 Dec | 1271.40 | 31.55 | 0 | - | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1220 expiring on 30MAR2026
Delta for 1220 PE is -0.2
Historical price for 1220 PE is as follows
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 11.75, which was 2.8 higher than the previous day. The implied volatity was 29.67, the open interest changed by 26 which increased total open position to 423
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 8.65, which was -0.75 lower than the previous day. The implied volatity was 24.88, the open interest changed by 285 which increased total open position to 397
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 9.65, which was 3.3 higher than the previous day. The implied volatity was 25.22, the open interest changed by 26 which increased total open position to 111
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was 6.05, which was -2.25 lower than the previous day. The implied volatity was 25.2, the open interest changed by 11 which increased total open position to 83
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was 8.2, which was -0.2 lower than the previous day. The implied volatity was 25.63, the open interest changed by 43 which increased total open position to 71
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 8.4, which was 1.1 higher than the previous day. The implied volatity was 24.71, the open interest changed by 10 which increased total open position to 27
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 7.3, which was -3.1 lower than the previous day. The implied volatity was 24.06, the open interest changed by 10 which increased total open position to 16
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 10.5, which was 0.75 higher than the previous day. The implied volatity was 21.9, the open interest changed by 3 which increased total open position to 4
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 9.75, which was -26.35 lower than the previous day. The implied volatity was 21, the open interest changed by 0 which decreased total open position to 1
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 36.1, which was 4.55 higher than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DRREDDY was trading at 1222.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DRREDDY was trading at 1239.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DRREDDY was trading at 1235.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DRREDDY was trading at 1217.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DRREDDY was trading at 1157.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DRREDDY was trading at 1166.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DRREDDY was trading at 1167.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DRREDDY was trading at 1175.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
