DRREDDY

Dr. Reddy S Laboratories

1186.5 -4.80 (-0.40%)

L: 1176.1 H: 1195

Back to Option Chain

Historical option data for DRREDDY
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 27-JAN-2026 1220 CE
Delta: 0.35 Vega: 0.84 Theta: -0.96 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1186.50	13.8 ₹ 8,625	-0.25 -156.25	26.45	818 5,11,250	8 5,000	603 3,76,875
13 Jan	1191.30	14.4 ₹ 9,000	-9.55 -5968.75	27.52	1,075 6,71,875	201 1,25,625	592 3,70,000
12 Jan	1215.50	24.05 ₹ 15,031.25	0.75 468.75	23.69	791 4,94,375	154 96,250	390 2,43,750
9 Jan	1210.10	24.35 ₹ 15,218.75	2.1 1312.50	23.44	787 4,91,875	45 28,125	236 1,47,500
8 Jan	1206.90	22 ₹ 13,750	-20.2 -12625.00	23.08	915 5,71,875	154 96,250	191 1,19,375
7 Jan	1242.80	41.4 ₹ 25,875	-9.8 -6125.00	19.28	58 36,250	-11 -6,875	38 23,750
6 Jan	1256.20	51.2 ₹ 32,000	8.9 5562.50	20.95	45 28,125	8 5,000	49 30,625
5 Jan	1250.00	42.3 ₹ 26,437.5	-7.55 -4718.75	17.17	18 11,250	3 1,875	42 26,250

2 Jan	1256.10	50 ₹ 31,250	3.85 2406.25	14.53	66 41,250	20 12,500	39 24,375
1 Jan	1253.40	44.6 ₹ 27,875	-16.4 -10250.00	13.05	19 11,875	11 6,875	18 11,250
31 Dec	1271.40	61 ₹ 38,125	-53.9 -33687.50	-	0 0	7 4,375	0 0
30 Dec	1265.80	61 ₹ 38,125	-53.9 -33687.50	19.91	10 6,250	6 3,750	6 3,750
29 Dec	1268.60	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1269.30	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1265.80	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1283.50	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1283.40	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1278.20	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1280.00	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1272.00	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1276.90	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1280.60	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1279.30	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1273.50	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1250.80	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1246.20	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1266.50	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1275.20	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1277.60	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1280.70	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1275.20	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.10	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1236.10	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1226.20	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1243.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1248.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1250.20	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1243.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1244.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Nov	1198.70	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1205.40	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	114.9 ₹ 71,812.5	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1220 expiring on 27JAN2026

Delta for 1220 CE is 0.35

Historical price for 1220 CE is as follows

On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 13.8, which was -0.25 lower than the previous day. The implied volatity was 26.45, the open interest changed by 8 which increased total open position to 603

On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 14.4, which was -9.55 lower than the previous day. The implied volatity was 27.52, the open interest changed by 201 which increased total open position to 592

On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 24.05, which was 0.75 higher than the previous day. The implied volatity was 23.69, the open interest changed by 154 which increased total open position to 390

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 24.35, which was 2.1 higher than the previous day. The implied volatity was 23.44, the open interest changed by 45 which increased total open position to 236

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 22, which was -20.2 lower than the previous day. The implied volatity was 23.08, the open interest changed by 154 which increased total open position to 191

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 41.4, which was -9.8 lower than the previous day. The implied volatity was 19.28, the open interest changed by -11 which decreased total open position to 38

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 51.2, which was 8.9 higher than the previous day. The implied volatity was 20.95, the open interest changed by 8 which increased total open position to 49

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 42.3, which was -7.55 lower than the previous day. The implied volatity was 17.17, the open interest changed by 3 which increased total open position to 42

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 50, which was 3.85 higher than the previous day. The implied volatity was 14.53, the open interest changed by 20 which increased total open position to 39

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 44.6, which was -16.4 lower than the previous day. The implied volatity was 13.05, the open interest changed by 11 which increased total open position to 18

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 61, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 30 Dec DRREDDY was trading at 1265.80. The strike last trading price was 61, which was -53.9 lower than the previous day. The implied volatity was 19.91, the open interest changed by 6 which increased total open position to 6

On 29 Dec DRREDDY was trading at 1268.60. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DRREDDY was trading at 1269.30. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DRREDDY was trading at 1265.80. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DRREDDY was trading at 1283.50. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DRREDDY was trading at 1283.40. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 114.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 27JAN2026 1220 PE
Delta: -0.63 Vega: 0.85 Theta: -0.77 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1186.50	41 ₹ 25,625	0 0.00	30.05	82 51,250	-3 -1,875	463 2,89,375
13 Jan	1191.30	40.2 ₹ 25,125	13.8 8625.00	25.61	185 1,15,625	-11 -6,875	468 2,92,500
12 Jan	1215.50	26.5 ₹ 16,562.5	-3.7 -2312.50	27.71	254 1,58,750	-47 -29,375	477 2,98,125
9 Jan	1210.10	28.4 ₹ 17,750	-8.15 -5093.75	25.63	1,043 6,51,875	-320 -2,00,000	524 3,27,500
8 Jan	1206.90	36.7 ₹ 22,937.5	20.6 12875.00	29.96	3,434 21,46,250	147 91,875	940 5,87,500
7 Jan	1242.80	16.2 ₹ 10,125	4.35 2718.75	25.55	437 2,73,125	27 16,875	728 4,55,000
6 Jan	1256.20	12.5 ₹ 7,812.5	-2.2 -1375.00	24.35	294 1,83,750	-3 -1,875	702 4,38,750
5 Jan	1250.00	15.25 ₹ 9,531.25	3.4 2125.00	24.33	354 2,21,250	216 1,35,000	706 4,41,250
2 Jan	1256.10	11.8 ₹ 7,375	0.45 281.25	22.66	1,158 7,23,750	372 2,32,500	490 3,06,250
1 Jan	1253.40	11.9 ₹ 7,437.5	4.65 2906.25	21.05	172 1,07,500	23 14,375	117 73,125
31 Dec	1271.40	7.3 ₹ 4,562.5	-2.35 -1468.75	20.82	71 44,375	24 15,000	93 58,125
30 Dec	1265.80	9.55 ₹ 5,968.75	0.55 343.75	20.76	111 69,375	3 1,875	69 43,125
29 Dec	1268.60	9 ₹ 5,625	-0.45 -281.25	21.37	24 15,000	0 0	66 41,250
26 Dec	1269.30	9.3 ₹ 5,812.5	-0.95 -593.75	20.32	18 11,250	-1 -625	67 41,875
24 Dec	1265.80	10.3 ₹ 6,437.5	1.3 812.50	20.7	125 78,125	67 41,875	70 43,750
23 Dec	1283.50	9 ₹ 5,625	-18.05 -11281.25	-	0 0	0 0	0 0
22 Dec	1283.40	9 ₹ 5,625	-18.05 -11281.25	-	0 0	0 0	3 1,875
19 Dec	1278.20	9 ₹ 5,625	-18.05 -11281.25	20.72	4 2,500	3 1,875	3 1,875
18 Dec	1280.00	27.05 ₹ 16,906.25	0 0.00	4.89	0 0	0 0	0 0
17 Dec	1272.00	27.05 ₹ 16,906.25	0 0.00	4.38	0 0	0 0	0 0
16 Dec	1276.90	27.05 ₹ 16,906.25	0 0.00	4.48	0 0	0 0	0 0
15 Dec	1280.60	27.05 ₹ 16,906.25	0 0.00	4.78	0 0	0 0	0 0
12 Dec	1279.30	27.05 ₹ 16,906.25	0 0.00	4.72	0 0	0 0	0 0
11 Dec	1273.50	27.05 ₹ 16,906.25	0 0.00	4.37	0 0	0 0	0 0
10 Dec	1250.80	27.05 ₹ 16,906.25	0 0.00	2.97	0 0	0 0	0 0
9 Dec	1246.20	27.05 ₹ 16,906.25	0 0.00	2.74	0 0	0 0	0 0
8 Dec	1266.50	27.05 ₹ 16,906.25	0 0.00	4.08	0 0	0 0	0 0
5 Dec	1275.20	27.05 ₹ 16,906.25	0 0.00	4.29	0 0	0 0	0 0
4 Dec	1277.60	27.05 ₹ 16,906.25	0 0.00	4.48	0 0	0 0	0 0
3 Dec	1280.70	27.05 ₹ 16,906.25	0 0.00	4.4	0 0	0 0	0 0
2 Dec	1275.20	27.05 ₹ 16,906.25	0 0.00	4.26	0 0	0 0	0 0
1 Dec	1260.10	27.05 ₹ 16,906.25	0 0.00	3.39	0 0	0 0	0 0
28 Nov	1258.80	27.05 ₹ 16,906.25	0 0.00	3.26	0 0	0 0	0 0
27 Nov	1249.30	27.05 ₹ 16,906.25	0 0.00	2.81	0 0	0 0	0 0
26 Nov	1248.00	27.05 ₹ 16,906.25	0 0.00	2.66	0 0	0 0	0 0
25 Nov	1236.10	27.05 ₹ 16,906.25	0 0.00	1.92	0 0	0 0	0 0
24 Nov	1226.20	27.05 ₹ 16,906.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1243.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1248.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1250.20	27.05 ₹ 16,906.25	0 0.00	2.8	0 0	0 0	0 0
18 Nov	1243.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1244.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Nov	1198.70	27.05 ₹ 16,906.25	0 0.00	0.32	0 0	0 0	0 0
7 Nov	1205.40	27.05 ₹ 16,906.25	0 0.00	0.76	0 0	0 0	0 0
6 Nov	1205.20	27.05 ₹ 16,906.25	0 0.00	0.61	0 0	0 0	0 0
3 Nov	1196.00	27.05 ₹ 16,906.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	27.05 ₹ 16,906.25	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1220 expiring on 27JAN2026

Delta for 1220 PE is -0.63

Historical price for 1220 PE is as follows

On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 30.05, the open interest changed by -3 which decreased total open position to 463

On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 40.2, which was 13.8 higher than the previous day. The implied volatity was 25.61, the open interest changed by -11 which decreased total open position to 468

On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 26.5, which was -3.7 lower than the previous day. The implied volatity was 27.71, the open interest changed by -47 which decreased total open position to 477

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 28.4, which was -8.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by -320 which decreased total open position to 524

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 36.7, which was 20.6 higher than the previous day. The implied volatity was 29.96, the open interest changed by 147 which increased total open position to 940

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 16.2, which was 4.35 higher than the previous day. The implied volatity was 25.55, the open interest changed by 27 which increased total open position to 728

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 12.5, which was -2.2 lower than the previous day. The implied volatity was 24.35, the open interest changed by -3 which decreased total open position to 702

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 15.25, which was 3.4 higher than the previous day. The implied volatity was 24.33, the open interest changed by 216 which increased total open position to 706

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 11.8, which was 0.45 higher than the previous day. The implied volatity was 22.66, the open interest changed by 372 which increased total open position to 490

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 11.9, which was 4.65 higher than the previous day. The implied volatity was 21.05, the open interest changed by 23 which increased total open position to 117

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 7.3, which was -2.35 lower than the previous day. The implied volatity was 20.82, the open interest changed by 24 which increased total open position to 93

On 30 Dec DRREDDY was trading at 1265.80. The strike last trading price was 9.55, which was 0.55 higher than the previous day. The implied volatity was 20.76, the open interest changed by 3 which increased total open position to 69

On 29 Dec DRREDDY was trading at 1268.60. The strike last trading price was 9, which was -0.45 lower than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 66

On 26 Dec DRREDDY was trading at 1269.30. The strike last trading price was 9.3, which was -0.95 lower than the previous day. The implied volatity was 20.32, the open interest changed by -1 which decreased total open position to 67

On 24 Dec DRREDDY was trading at 1265.80. The strike last trading price was 10.3, which was 1.3 higher than the previous day. The implied volatity was 20.7, the open interest changed by 67 which increased total open position to 70

On 23 Dec DRREDDY was trading at 1283.50. The strike last trading price was 9, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DRREDDY was trading at 1283.40. The strike last trading price was 9, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 9, which was -18.05 lower than the previous day. The implied volatity was 20.72, the open interest changed by 3 which increased total open position to 3

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD