DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
DIXON 9900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 12063.85 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 12412.20 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 12777.85 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 12991.80 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 12614.45 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 13170.95 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 13201.90 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 13247.80 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 13227.55 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 12374.90 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 11986.15 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 11664.25 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 11740.45 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 11453.75 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 11141.60 | 1471.9 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 12106.45 | 1471.9 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 9900 expiring on 26SEP2024
Delta for 9900 CE is -
Historical price for 9900 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1471.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1471.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DIXON 9900 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 12063.85 | 32 | 18.00 | 1,700 | 1,000 | 1,700 |
5 Sept | 12412.20 | 14 | 0.20 | 400 | 100 | 700 |
4 Sept | 12777.85 | 13.8 | 2.80 | 800 | -100 | 800 |
3 Sept | 12991.80 | 11 | -5.30 | 100 | 0 | 900 |
2 Sept | 12614.45 | 16.3 | 1.40 | 1,600 | 500 | 900 |
30 Aug | 13170.95 | 14.9 | -323.05 | 400 | 200 | 200 |
29 Aug | 13201.90 | 337.95 | 0.00 | 0 | 0 | 0 |
28 Aug | 13247.80 | 337.95 | 0.00 | 0 | 0 | 0 |
27 Aug | 13227.55 | 337.95 | 0.00 | 0 | 0 | 0 |
16 Aug | 12374.90 | 337.95 | 0.00 | 0 | 0 | 0 |
13 Aug | 11986.15 | 337.95 | 0.00 | 0 | 0 | 0 |
12 Aug | 11664.25 | 337.95 | 0.00 | 0 | 0 | 0 |
9 Aug | 11740.45 | 337.95 | 0.00 | 0 | 0 | 0 |
8 Aug | 11453.75 | 337.95 | 0.00 | 0 | 0 | 0 |
5 Aug | 11141.60 | 337.95 | 0.00 | 0 | 0 | 0 |
31 Jul | 12106.45 | 337.95 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 9900 expiring on 26SEP2024
Delta for 9900 PE is -
Historical price for 9900 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 32, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1700
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 14, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 13.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 800
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 11, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 16.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 900
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 14.9, which was -323.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 337.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 337.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0