Historical option data for DIXON
22 Jun 2026 01:17 PM IST
| DIXON 28-Jul-2026 (36d) 12600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.16
Theta: -9.28
Gamma: 0.00026
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 12381.00 | 556.05 | -49.95 (-8.24%) | 39.86 | 44 | 27 | 68 | |||||||||
| 19 Jun | 12517.00 | 610.1 | -120.9 (-16.54%) | 35.75 | 36 | 21 | 41 | |||||||||
| 18 Jun | 12666.00 | 733 | -90 (-10.94%) | 39.71 | 15 | 4 | 22 | |||||||||
| 17 Jun | 12833.00 | 832 | 312 (60.00%) | 38.33 | 54 | 17 | 18 | |||||||||
| 16 Jun | 12235.00 | 520 | -180 (-25.71%) | 38.7 | 1 | 0 | 0 | |||||||||
| 15 May | 10979.00 | 0 | -700 (-100.00%) | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12600 expiring on 28JUL2026
Delta for 12600 CE is 0.49
Historical price for 12600 CE is as follows
On 22 Jun DIXON was trading at 12381.00. The strike last trading price was 556.05, which was -49.95 lower than the previous day. The implied volatity was 39.86, the open interest changed by 27 which increased total open position to 68
On 19 Jun DIXON was trading at 12517.00. The strike last trading price was 610.1, which was -120.9 lower than the previous day. The implied volatity was 35.75, the open interest changed by 21 which increased total open position to 41
On 18 Jun DIXON was trading at 12666.00. The strike last trading price was 733, which was -90 lower than the previous day. The implied volatity was 39.71, the open interest changed by 4 which increased total open position to 22
On 17 Jun DIXON was trading at 12833.00. The strike last trading price was 832, which was 312 higher than the previous day. The implied volatity was 38.33, the open interest changed by 17 which increased total open position to 18
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 520, which was -180 lower than the previous day. The implied volatity was 38.7, the open interest changed by 0 which decreased total open position to 0
On 15 May DIXON was trading at 10979.00. The strike last trading price was 0, which was -700 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Jul-2026 (36d) 12600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.15
Theta: -6.98
Gamma: 0.00027
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 12381.00 | 731 | 114.75 (18.62%) | 38.51 | 5 | 0 | 313 |
| 19 Jun | 12517.00 | 604.25 | 69.25 (12.94%) | 38.16 | 320 | 303 | 313 |
| 18 Jun | 12666.00 | 535 | -2.05 (-0.38%) | 37.97 | 2 | 0 | 10 |
| 17 Jun | 12833.00 | 537.05 | -1212.45 (-69.30%) | 40.23 | 13 | 0 | 0 |
| 16 Jun | 12235.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 May | 10979.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12600 expiring on 28JUL2026
Delta for 12600 PE is -0.54
Historical price for 12600 PE is as follows
On 22 Jun DIXON was trading at 12381.00. The strike last trading price was 731, which was 114.75 higher than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 313
On 19 Jun DIXON was trading at 12517.00. The strike last trading price was 604.25, which was 69.25 higher than the previous day. The implied volatity was 38.16, the open interest changed by 303 which increased total open position to 313
On 18 Jun DIXON was trading at 12666.00. The strike last trading price was 535, which was -2.05 lower than the previous day. The implied volatity was 37.97, the open interest changed by 0 which decreased total open position to 10
On 17 Jun DIXON was trading at 12833.00. The strike last trading price was 537.05, which was -1212.45 lower than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DIXON was trading at 10979.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
