DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:32 PM IST
| DIXON 28-Apr-2026 (4d) 12300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -4.72
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10790.00 | 6.45 | -0.34999999999999964 | 59.51 | 181 | -26 | 194 | |||||||||
| 23 Apr | 10866.50 | 6.6 | -12.35 | 53.03 | 655 | -172 | 248 | |||||||||
| 22 Apr | 11267.00 | 17.25 | -8.600000000000001 | 42.5 | 204 | -63 | 422 | |||||||||
| 21 Apr | 11265.00 | 25.4 | -10.899999999999999 | 42.99 | 597 | 105 | 363 | |||||||||
| 20 Apr | 11211.00 | 37.8 | -28.299999999999997 | 47.21 | 399 | 58 | 259 | |||||||||
| 17 Apr | 11371.50 | 62.3 | -1.0500000000000043 | 40.61 | 361 | -63 | 194 | |||||||||
| 16 Apr | 11287.00 | 64.1 | -1.6500000000000057 | 42.89 | 513 | 113 | 253 | |||||||||
| 15 Apr | 11068.50 | 63.2 | 25.900000000000006 | 46.42 | 234 | 44 | 137 | |||||||||
| 13 Apr | 10503.50 | 38 | -22.6 | 50.07 | 123 | -31 | 93 | |||||||||
| 10 Apr | 10676.00 | 60 | -2.25 | 48.54 | 288 | 55 | 125 | |||||||||
| 9 Apr | 10625.50 | 61.55 | -11.85 | 49.09 | 29 | -7 | 70 | |||||||||
| 8 Apr | 10636.00 | 74 | 16.55 | 48.16 | 115 | 7 | 76 | |||||||||
| 7 Apr | 10116.50 | 56.75 | 0.1 | 56.97 | 34 | 20 | 69 | |||||||||
| 6 Apr | 10008.00 | 54.85 | -9.9 | 57.55 | 39 | 2 | 49 | |||||||||
| 2 Apr | 9920.50 | 62.7 | 20.65 | 56.93 | 129 | 25 | 47 | |||||||||
| 1 Apr | 10254.00 | 42.05 | 1.25 | 43.45 | 48 | 14 | 22 | |||||||||
| 30 Mar | 9673.00 | 40 | -32 | 53.16 | 8 | 5 | 8 | |||||||||
| 27 Mar | 10019.00 | 72 | -58.75 | 50.67 | 3 | 1 | 2 | |||||||||
| 25 Mar | 10415.00 | 130.75 | -136.95 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 10174.00 | 130.75 | -136.95 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 9894.00 | 130.75 | -136.95 | 59.16 | 1 | 0 | 0 | |||||||||
| 20 Mar | 10342.00 | 267.7 | 0 | 11.56 | 0 | 0 | 0 | |||||||||
| 19 Mar | 10194.00 | 267.7 | 0 | 12.26 | 0 | 0 | 0 | |||||||||
| 18 Mar | 10709.00 | 267.7 | 0 | 8.85 | 0 | 0 | 0 | |||||||||
| 17 Mar | 10289.00 | 267.7 | 0 | 11.54 | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 267.7 | 0 | 11.73 | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 267.7 | 0 | 10.26 | 0 | 0 | 0 | |||||||||
| 12 Mar | 10803.00 | 267.7 | 0 | 7.62 | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | 267.7 | 0 | 8.73 | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 267.7 | 0 | 6.89 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 10388.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12300 expiring on 28APR2026
Delta for 12300 CE is 0.02
Historical price for 12300 CE is as follows
On 24 Apr DIXON was trading at 10790.00. The strike last trading price was 6.45, which was -0.34999999999999964 lower than the previous day. The implied volatity was 59.51, the open interest changed by -26 which decreased total open position to 194
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 6.6, which was -12.35 lower than the previous day. The implied volatity was 53.03, the open interest changed by -172 which decreased total open position to 248
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 17.25, which was -8.600000000000001 lower than the previous day. The implied volatity was 42.5, the open interest changed by -63 which decreased total open position to 422
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 25.4, which was -10.899999999999999 lower than the previous day. The implied volatity was 42.99, the open interest changed by 105 which increased total open position to 363
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 37.8, which was -28.299999999999997 lower than the previous day. The implied volatity was 47.21, the open interest changed by 58 which increased total open position to 259
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 62.3, which was -1.0500000000000043 lower than the previous day. The implied volatity was 40.61, the open interest changed by -63 which decreased total open position to 194
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 64.1, which was -1.6500000000000057 lower than the previous day. The implied volatity was 42.89, the open interest changed by 113 which increased total open position to 253
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 63.2, which was 25.900000000000006 higher than the previous day. The implied volatity was 46.42, the open interest changed by 44 which increased total open position to 137
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 38, which was -22.6 lower than the previous day. The implied volatity was 50.07, the open interest changed by -31 which decreased total open position to 93
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 60, which was -2.25 lower than the previous day. The implied volatity was 48.54, the open interest changed by 55 which increased total open position to 125
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 61.55, which was -11.85 lower than the previous day. The implied volatity was 49.09, the open interest changed by -7 which decreased total open position to 70
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 74, which was 16.55 higher than the previous day. The implied volatity was 48.16, the open interest changed by 7 which increased total open position to 76
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 56.75, which was 0.1 higher than the previous day. The implied volatity was 56.97, the open interest changed by 20 which increased total open position to 69
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 54.85, which was -9.9 lower than the previous day. The implied volatity was 57.55, the open interest changed by 2 which increased total open position to 49
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 62.7, which was 20.65 higher than the previous day. The implied volatity was 56.93, the open interest changed by 25 which increased total open position to 47
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 42.05, which was 1.25 higher than the previous day. The implied volatity was 43.45, the open interest changed by 14 which increased total open position to 22
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 40, which was -32 lower than the previous day. The implied volatity was 53.16, the open interest changed by 5 which increased total open position to 8
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 72, which was -58.75 lower than the previous day. The implied volatity was 50.67, the open interest changed by 1 which increased total open position to 2
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 130.75, which was -136.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 130.75, which was -136.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 130.75, which was -136.95 lower than the previous day. The implied volatity was 59.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 12300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10790.00 | 995 | 995 | - | 0 | 0 | 2 |
| 23 Apr | 10866.50 | 995 | 995 | - | 0 | 0 | 2 |
| 22 Apr | 11267.00 | 995 | 995 | 56.43 | 0 | 0 | 2 |
| 21 Apr | 11265.00 | 995 | -808.9000000000001 | 56.43 | 10 | 0 | 12 |
| 20 Apr | 11211.00 | 1803.9 | 1803.9 | - | 0 | 0 | 12 |
| 17 Apr | 11371.50 | 1803.9 | 1803.9 | - | 0 | 0 | 12 |
| 16 Apr | 11287.00 | 1803.9 | 1803.9 | - | 0 | 0 | 12 |
| 15 Apr | 11068.50 | 1803.9 | 1803.9 | - | 0 | 0 | 12 |
| 13 Apr | 10503.50 | 1803.9 | 1803.9 | - | 0 | 0 | 12 |
| 10 Apr | 10676.00 | 1803.9 | 1803.9 | - | 0 | 0 | 12 |
| 9 Apr | 10625.50 | 1803.9 | -768.55 | - | 0 | 0 | 12 |
| 8 Apr | 10636.00 | 1803.9 | -768.55 | 76.64 | 1 | 0 | 11 |
| 7 Apr | 10116.50 | 2572.45 | 172.45 | - | 0 | 0 | 11 |
| 6 Apr | 10008.00 | 2572.45 | 172.45 | - | 0 | 0 | 11 |
| 2 Apr | 9920.50 | 2572.45 | 172.45 | - | 0 | 0 | 11 |
| 1 Apr | 10254.00 | 2572.45 | 172.45 | - | 0 | 0 | 11 |
| 30 Mar | 9673.00 | 2572.45 | 172.45 | 39.8 | 1 | 0 | 11 |
| 27 Mar | 10019.00 | 2400 | 300 | 70.23 | 1 | 0 | 10 |
| 25 Mar | 10415.00 | 2100 | 197.9 | 68.88 | 10 | 0 | 0 |
| 24 Mar | 10174.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1902.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12300 expiring on 28APR2026
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 24 Apr DIXON was trading at 10790.00. The strike last trading price was 995, which was 995 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 995, which was 995 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 995, which was 995 higher than the previous day. The implied volatity was 56.43, the open interest changed by 0 which decreased total open position to 2
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 995, which was -808.9000000000001 lower than the previous day. The implied volatity was 56.43, the open interest changed by 0 which decreased total open position to 12
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 1803.9, which was 1803.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1803.9, which was 1803.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1803.9, which was 1803.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 1803.9, which was 1803.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 1803.9, which was 1803.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 1803.9, which was 1803.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1803.9, which was -768.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 1803.9, which was -768.55 lower than the previous day. The implied volatity was 76.64, the open interest changed by 0 which decreased total open position to 11
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 2572.45, which was 172.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 2572.45, which was 172.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 2572.45, which was 172.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 2572.45, which was 172.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 2572.45, which was 172.45 higher than the previous day. The implied volatity was 39.8, the open interest changed by 0 which decreased total open position to 11
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 2400, which was 300 higher than the previous day. The implied volatity was 70.23, the open interest changed by 0 which decreased total open position to 10
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 2100, which was 197.9 higher than the previous day. The implied volatity was 68.88, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1902.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
