Historical option data for DIXON
17 Jun 2026 10:49 AM IST
| DIXON 30-Jun-2026 (13d) 12000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.06
Theta: -8.15
Gamma: 0.00025
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 12867.00 | 964.15 | 455.15 (89.42%) | 36.73 | 4,309 | -1,052 | 3,179 | |||||||||
| 16 Jun | 12235.00 | 509 | 128 (33.60%) | 37.68 | 27,940 | -853 | 4,593 | |||||||||
| 15 Jun | 11957.00 | 366.7 | 140.7 (62.26%) | 39.92 | 21,661 | 249 | 5,643 | |||||||||
| 12 Jun | 11546.00 | 221.65 | 37.65 (20.46%) | 37.57 | 6,603 | -145 | 5,492 | |||||||||
| 11 Jun | 11371.00 | 188 | -47 (-20.00%) | 38.85 | 5,361 | 154 | 5,640 | |||||||||
| 10 Jun | 11487.00 | 230.8 | -63.2 (-21.50%) | 39.32 | 15,868 | 674 | 5,491 | |||||||||
| 9 Jun | 11611.00 | 294.8 | 60.8 (25.98%) | 39.5 | 6,639 | -549 | 4,877 | |||||||||
| 8 Jun | 11392.00 | 234.95 | -33.05 (-12.33%) | 41.03 | 9,773 | 293 | 5,446 | |||||||||
| 5 Jun | 11432.00 | 275 | -24 (-8.03%) | 39.55 | 6,027 | 150 | 5,151 | |||||||||
| 4 Jun | 11488.00 | 300 | 58 (23.97%) | 39.79 | 6,115 | -238 | 5,002 | |||||||||
| 3 Jun | 11227.00 | 238.45 | -127.55 (-34.85%) | 41.48 | 4,815 | 540 | 5,240 | |||||||||
| 2 Jun | 11604.00 | 363 | 48 (15.24%) | 39.67 | 5,730 | 72 | 4,702 | |||||||||
| 1 Jun | 11463.00 | 304 | -67 (-18.06%) | 38.18 | 4,250 | 178 | 4,626 | |||||||||
| 29 May | 11524.00 | 375.1 | -81.9 (-17.92%) | 39.38 | 3,877 | 154 | 4,447 | |||||||||
| 27 May | 11756.00 | 455.65 | 74.65 (19.59%) | 37.27 | 6,232 | 531 | 4,296 | |||||||||
| 26 May | 11673.00 | 386 | -124 (-24.31%) | 34.88 | 4,122 | 333 | 3,759 | |||||||||
| 25 May | 11824.00 | 505 | 14 (2.85%) | 38.2 | 5,682 | 939 | 3,435 | |||||||||
| 22 May | 11722.00 | 490.1 | 195.1 (66.14%) | 38.04 | 7,573 | 1,426 | 2,504 | |||||||||
| 21 May | 11258.00 | 293.45 | 71.45 (32.18%) | 37.07 | 2,031 | 282 | 1,038 | |||||||||
| 20 May | 10997.00 | 222.8 | -25.2 (-10.16%) | 36.99 | 612 | 149 | 757 | |||||||||
| 19 May | 11048.00 | 246.9 | 52.9 (27.27%) | 38.16 | 705 | 114 | 607 | |||||||||
| 18 May | 10780.00 | 199.6 | -95.4 (-32.34%) | 38.5 | 519 | -20 | 491 | |||||||||
| 15 May | 10979.00 | 295 | -35.8 (-10.82%) | 40.66 | 414 | 7 | 510 | |||||||||
| 14 May | 11103.00 | 337.25 | -37.85 (-10.09%) | 40.33 | 636 | -79 | 503 | |||||||||
| 13 May | 11124.00 | 376 | 201.7 (115.72%) | 41.86 | 1,222 | 169 | 582 | |||||||||
| 12 May | 10138.00 | 169 | -170 (-50.15%) | 46.36 | 511 | 99 | 416 | |||||||||
| 11 May | 10772.00 | 353.35 | 9.35 (2.72%) | 0 | 89 | 19 | 317 | |||||||||
| 8 May | 10803.00 | 348.35 | -49.6 (-12.46%) | 44.45 | 228 | 108 | 297 | |||||||||
| 7 May | 11048.00 | 400 | -80 (-16.67%) | 42.5 | 61 | 47 | 188 | |||||||||
| 6 May | 11299.00 | 484 | 26.7 (5.84%) | 41.53 | 64 | 23 | 140 | |||||||||
| 5 May | 11253.00 | 460 | -78.75 (-14.62%) | 40.19 | 98 | 72 | 114 | |||||||||
| 4 May | 11408.00 | 555 | 68.3 (14.03%) | 40.85 | 28 | 24 | 41 | |||||||||
| 30 Apr | 11166.50 | 500 | -37.25 (-6.93%) | 42.75 | 25 | 11 | 28 | |||||||||
| 29 Apr | 11325.00 | 537.25 | -102.7 (-16.05%) | 40.59 | 19 | 9 | 16 | |||||||||
| 28 Apr | 11370.00 | 639.95 | 103.05 (19.19%) | 43.02 | 2 | 1 | 6 | |||||||||
| 27 Apr | 11252.00 | 551 | 200 (56.98%) | 41.09 | 4 | 2 | 3 | |||||||||
| 9 Apr | 10625.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 10636.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12000 expiring on 30JUN2026
Delta for 12000 CE is 0.85
Historical price for 12000 CE is as follows
On 17 Jun DIXON was trading at 12867.00. The strike last trading price was 964.15, which was 455.15 higher than the previous day. The implied volatity was 36.73, the open interest changed by -1052 which decreased total open position to 3179
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 509, which was 128 higher than the previous day. The implied volatity was 37.68, the open interest changed by -853 which decreased total open position to 4593
On 15 Jun DIXON was trading at 11957.00. The strike last trading price was 366.7, which was 140.7 higher than the previous day. The implied volatity was 39.92, the open interest changed by 249 which increased total open position to 5643
On 12 Jun DIXON was trading at 11546.00. The strike last trading price was 221.65, which was 37.65 higher than the previous day. The implied volatity was 37.57, the open interest changed by -145 which decreased total open position to 5492
On 11 Jun DIXON was trading at 11371.00. The strike last trading price was 188, which was -47 lower than the previous day. The implied volatity was 38.85, the open interest changed by 154 which increased total open position to 5640
On 10 Jun DIXON was trading at 11487.00. The strike last trading price was 230.8, which was -63.2 lower than the previous day. The implied volatity was 39.32, the open interest changed by 674 which increased total open position to 5491
On 9 Jun DIXON was trading at 11611.00. The strike last trading price was 294.8, which was 60.8 higher than the previous day. The implied volatity was 39.5, the open interest changed by -549 which decreased total open position to 4877
On 8 Jun DIXON was trading at 11392.00. The strike last trading price was 234.95, which was -33.05 lower than the previous day. The implied volatity was 41.03, the open interest changed by 293 which increased total open position to 5446
On 5 Jun DIXON was trading at 11432.00. The strike last trading price was 275, which was -24 lower than the previous day. The implied volatity was 39.55, the open interest changed by 150 which increased total open position to 5151
On 4 Jun DIXON was trading at 11488.00. The strike last trading price was 300, which was 58 higher than the previous day. The implied volatity was 39.79, the open interest changed by -238 which decreased total open position to 5002
On 3 Jun DIXON was trading at 11227.00. The strike last trading price was 238.45, which was -127.55 lower than the previous day. The implied volatity was 41.48, the open interest changed by 540 which increased total open position to 5240
On 2 Jun DIXON was trading at 11604.00. The strike last trading price was 363, which was 48 higher than the previous day. The implied volatity was 39.67, the open interest changed by 72 which increased total open position to 4702
On 1 Jun DIXON was trading at 11463.00. The strike last trading price was 304, which was -67 lower than the previous day. The implied volatity was 38.18, the open interest changed by 178 which increased total open position to 4626
On 29 May DIXON was trading at 11524.00. The strike last trading price was 375.1, which was -81.9 lower than the previous day. The implied volatity was 39.38, the open interest changed by 154 which increased total open position to 4447
On 27 May DIXON was trading at 11756.00. The strike last trading price was 455.65, which was 74.65 higher than the previous day. The implied volatity was 37.27, the open interest changed by 531 which increased total open position to 4296
On 26 May DIXON was trading at 11673.00. The strike last trading price was 386, which was -124 lower than the previous day. The implied volatity was 34.88, the open interest changed by 333 which increased total open position to 3759
On 25 May DIXON was trading at 11824.00. The strike last trading price was 505, which was 14 higher than the previous day. The implied volatity was 38.2, the open interest changed by 939 which increased total open position to 3435
On 22 May DIXON was trading at 11722.00. The strike last trading price was 490.1, which was 195.1 higher than the previous day. The implied volatity was 38.04, the open interest changed by 1426 which increased total open position to 2504
On 21 May DIXON was trading at 11258.00. The strike last trading price was 293.45, which was 71.45 higher than the previous day. The implied volatity was 37.07, the open interest changed by 282 which increased total open position to 1038
On 20 May DIXON was trading at 10997.00. The strike last trading price was 222.8, which was -25.2 lower than the previous day. The implied volatity was 36.99, the open interest changed by 149 which increased total open position to 757
On 19 May DIXON was trading at 11048.00. The strike last trading price was 246.9, which was 52.9 higher than the previous day. The implied volatity was 38.16, the open interest changed by 114 which increased total open position to 607
On 18 May DIXON was trading at 10780.00. The strike last trading price was 199.6, which was -95.4 lower than the previous day. The implied volatity was 38.5, the open interest changed by -20 which decreased total open position to 491
On 15 May DIXON was trading at 10979.00. The strike last trading price was 295, which was -35.8 lower than the previous day. The implied volatity was 40.66, the open interest changed by 7 which increased total open position to 510
On 14 May DIXON was trading at 11103.00. The strike last trading price was 337.25, which was -37.85 lower than the previous day. The implied volatity was 40.33, the open interest changed by -79 which decreased total open position to 503
On 13 May DIXON was trading at 11124.00. The strike last trading price was 376, which was 201.7 higher than the previous day. The implied volatity was 41.86, the open interest changed by 169 which increased total open position to 582
On 12 May DIXON was trading at 10138.00. The strike last trading price was 169, which was -170 lower than the previous day. The implied volatity was 46.36, the open interest changed by 99 which increased total open position to 416
On 11 May DIXON was trading at 10772.00. The strike last trading price was 353.35, which was 9.35 higher than the previous day. The implied volatity was 0, the open interest changed by 19 which increased total open position to 317
On 8 May DIXON was trading at 10803.00. The strike last trading price was 348.35, which was -49.6 lower than the previous day. The implied volatity was 44.45, the open interest changed by 108 which increased total open position to 297
On 7 May DIXON was trading at 11048.00. The strike last trading price was 400, which was -80 lower than the previous day. The implied volatity was 42.5, the open interest changed by 47 which increased total open position to 188
On 6 May DIXON was trading at 11299.00. The strike last trading price was 484, which was 26.7 higher than the previous day. The implied volatity was 41.53, the open interest changed by 23 which increased total open position to 140
On 5 May DIXON was trading at 11253.00. The strike last trading price was 460, which was -78.75 lower than the previous day. The implied volatity was 40.19, the open interest changed by 72 which increased total open position to 114
On 4 May DIXON was trading at 11408.00. The strike last trading price was 555, which was 68.3 higher than the previous day. The implied volatity was 40.85, the open interest changed by 24 which increased total open position to 41
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 500, which was -37.25 lower than the previous day. The implied volatity was 42.75, the open interest changed by 11 which increased total open position to 28
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 537.25, which was -102.7 lower than the previous day. The implied volatity was 40.59, the open interest changed by 9 which increased total open position to 16
On 28 Apr DIXON was trading at 11370.00. The strike last trading price was 639.95, which was 103.05 higher than the previous day. The implied volatity was 43.02, the open interest changed by 1 which increased total open position to 6
On 27 Apr DIXON was trading at 11252.00. The strike last trading price was 551, which was 200 higher than the previous day. The implied volatity was 41.09, the open interest changed by 2 which increased total open position to 3
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 30-Jun-2026 (13d) 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.06
Theta: -7.23
Gamma: 0.00025
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 12867.00 | 82.75 | -149.75 (-64.41%) | 38.59 | 10,081 | 2,116 | 4,263 |
| 16 Jun | 12235.00 | 230 | -130.3 (-36.16%) | 36.25 | 16,025 | 364 | 2,163 |
| 15 Jun | 11957.00 | 379.9 | -222.05 (-36.89%) | 36.42 | 5,392 | 178 | 1,801 |
| 12 Jun | 11546.00 | 588.3 | -148.85 (-20.19%) | 32.7 | 110 | -16 | 1,622 |
| 11 Jun | 11371.00 | 740 | 24 (3.35%) | 35.4 | 84 | 21 | 1,637 |
| 10 Jun | 11487.00 | 711.1 | 95.1 (15.44%) | 38.01 | 882 | -57 | 1,617 |
| 9 Jun | 11611.00 | 620 | -180.6 (-22.56%) | 36.72 | 187 | -17 | 1,673 |
| 8 Jun | 11392.00 | 781.5 | 32 (4.27%) | 35.6 | 80 | -13 | 1,693 |
| 5 Jun | 11432.00 | 740.4 | 24.15 (3.37%) | 36.01 | 97 | -8 | 1,706 |
| 4 Jun | 11488.00 | 699.45 | -202.5 (-22.45%) | 33.89 | 111 | -19 | 1,714 |
| 3 Jun | 11227.00 | 904.55 | 258.55 (40.02%) | 36.66 | 171 | -7 | 1,733 |
| 2 Jun | 11604.00 | 642.65 | -133.7 (-17.22%) | 34.48 | 191 | 7 | 1,742 |
| 1 Jun | 11463.00 | 765 | 53.95 (7.59%) | 37.17 | 163 | -30 | 1,734 |
| 29 May | 11524.00 | 720.55 | 96.75 (15.51%) | 35.91 | 430 | 35 | 1,763 |
| 27 May | 11756.00 | 612.1 | -120.7 (-16.47%) | 35.76 | 907 | 163 | 1,730 |
| 26 May | 11673.00 | 732.2 | 59.5 (8.84%) | 40.04 | 559 | 100 | 1,569 |
| 25 May | 11824.00 | 668.3 | -105.75 (-13.66%) | 40.04 | 822 | 335 | 1,467 |
| 22 May | 11722.00 | 770 | -267.05 (-25.75%) | 42.67 | 1,943 | 675 | 1,124 |
| 21 May | 11258.00 | 1030 | -228 (-18.12%) | 41.07 | 187 | 33 | 449 |
| 20 May | 10997.00 | 1258 | 59.65 (4.98%) | 44.38 | 53 | 5 | 416 |
| 19 May | 11048.00 | 1200 | -201.4 (-14.37%) | 43.16 | 63 | 43 | 410 |
| 18 May | 10780.00 | 1401 | 188.6 (15.56%) | 44.01 | 3 | 2 | 366 |
| 15 May | 10979.00 | 1212.4 | 8.1 (0.67%) | 43.48 | 11 | 0 | 363 |
| 14 May | 11103.00 | 1204.3 | -42.5 (-3.41%) | 44.07 | 86 | 3 | 363 |
| 13 May | 11124.00 | 1262.85 | -730.85 (-36.66%) | 0 | 38 | 10 | 362 |
| 12 May | 10138.00 | 2000 | 455.35 (29.48%) | 50.15 | 304 | 277 | 351 |
| 11 May | 10772.00 | 1559.3 | 4.3 (0.28%) | 0 | 6 | 5 | 74 |
| 8 May | 10803.00 | 1550 | 260 (20.16%) | 51.27 | 23 | 1 | 65 |
| 7 May | 11048.00 | 1300 | 175 (15.56%) | 46.89 | 29 | 12 | 63 |
| 6 May | 11299.00 | 1125 | -62.8 (-5.29%) | 44.35 | 17 | 11 | 52 |
| 5 May | 11253.00 | 1187.75 | 17.75 (1.52%) | 45.17 | 16 | 13 | 38 |
| 4 May | 11408.00 | 1170 | -65 (-5.26%) | 45.77 | 8 | 15 | 23 |
| 30 Apr | 11166.50 | 1235 | 85 (7.39%) | 45.39 | 14 | 9 | 17 |
| 29 Apr | 11325.00 | 1150 | -1260 (-52.28%) | 43.59 | 8 | 7 | 7 |
| 28 Apr | 11370.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 11252.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 10625.50 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 10636.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12000 expiring on 30JUN2026
Delta for 12000 PE is -0.16
Historical price for 12000 PE is as follows
On 17 Jun DIXON was trading at 12867.00. The strike last trading price was 82.75, which was -149.75 lower than the previous day. The implied volatity was 38.59, the open interest changed by 2116 which increased total open position to 4263
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 230, which was -130.3 lower than the previous day. The implied volatity was 36.25, the open interest changed by 364 which increased total open position to 2163
On 15 Jun DIXON was trading at 11957.00. The strike last trading price was 379.9, which was -222.05 lower than the previous day. The implied volatity was 36.42, the open interest changed by 178 which increased total open position to 1801
On 12 Jun DIXON was trading at 11546.00. The strike last trading price was 588.3, which was -148.85 lower than the previous day. The implied volatity was 32.7, the open interest changed by -16 which decreased total open position to 1622
On 11 Jun DIXON was trading at 11371.00. The strike last trading price was 740, which was 24 higher than the previous day. The implied volatity was 35.4, the open interest changed by 21 which increased total open position to 1637
On 10 Jun DIXON was trading at 11487.00. The strike last trading price was 711.1, which was 95.1 higher than the previous day. The implied volatity was 38.01, the open interest changed by -57 which decreased total open position to 1617
On 9 Jun DIXON was trading at 11611.00. The strike last trading price was 620, which was -180.6 lower than the previous day. The implied volatity was 36.72, the open interest changed by -17 which decreased total open position to 1673
On 8 Jun DIXON was trading at 11392.00. The strike last trading price was 781.5, which was 32 higher than the previous day. The implied volatity was 35.6, the open interest changed by -13 which decreased total open position to 1693
On 5 Jun DIXON was trading at 11432.00. The strike last trading price was 740.4, which was 24.15 higher than the previous day. The implied volatity was 36.01, the open interest changed by -8 which decreased total open position to 1706
On 4 Jun DIXON was trading at 11488.00. The strike last trading price was 699.45, which was -202.5 lower than the previous day. The implied volatity was 33.89, the open interest changed by -19 which decreased total open position to 1714
On 3 Jun DIXON was trading at 11227.00. The strike last trading price was 904.55, which was 258.55 higher than the previous day. The implied volatity was 36.66, the open interest changed by -7 which decreased total open position to 1733
On 2 Jun DIXON was trading at 11604.00. The strike last trading price was 642.65, which was -133.7 lower than the previous day. The implied volatity was 34.48, the open interest changed by 7 which increased total open position to 1742
On 1 Jun DIXON was trading at 11463.00. The strike last trading price was 765, which was 53.95 higher than the previous day. The implied volatity was 37.17, the open interest changed by -30 which decreased total open position to 1734
On 29 May DIXON was trading at 11524.00. The strike last trading price was 720.55, which was 96.75 higher than the previous day. The implied volatity was 35.91, the open interest changed by 35 which increased total open position to 1763
On 27 May DIXON was trading at 11756.00. The strike last trading price was 612.1, which was -120.7 lower than the previous day. The implied volatity was 35.76, the open interest changed by 163 which increased total open position to 1730
On 26 May DIXON was trading at 11673.00. The strike last trading price was 732.2, which was 59.5 higher than the previous day. The implied volatity was 40.04, the open interest changed by 100 which increased total open position to 1569
On 25 May DIXON was trading at 11824.00. The strike last trading price was 668.3, which was -105.75 lower than the previous day. The implied volatity was 40.04, the open interest changed by 335 which increased total open position to 1467
On 22 May DIXON was trading at 11722.00. The strike last trading price was 770, which was -267.05 lower than the previous day. The implied volatity was 42.67, the open interest changed by 675 which increased total open position to 1124
On 21 May DIXON was trading at 11258.00. The strike last trading price was 1030, which was -228 lower than the previous day. The implied volatity was 41.07, the open interest changed by 33 which increased total open position to 449
On 20 May DIXON was trading at 10997.00. The strike last trading price was 1258, which was 59.65 higher than the previous day. The implied volatity was 44.38, the open interest changed by 5 which increased total open position to 416
On 19 May DIXON was trading at 11048.00. The strike last trading price was 1200, which was -201.4 lower than the previous day. The implied volatity was 43.16, the open interest changed by 43 which increased total open position to 410
On 18 May DIXON was trading at 10780.00. The strike last trading price was 1401, which was 188.6 higher than the previous day. The implied volatity was 44.01, the open interest changed by 2 which increased total open position to 366
On 15 May DIXON was trading at 10979.00. The strike last trading price was 1212.4, which was 8.1 higher than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 363
On 14 May DIXON was trading at 11103.00. The strike last trading price was 1204.3, which was -42.5 lower than the previous day. The implied volatity was 44.07, the open interest changed by 3 which increased total open position to 363
On 13 May DIXON was trading at 11124.00. The strike last trading price was 1262.85, which was -730.85 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 362
On 12 May DIXON was trading at 10138.00. The strike last trading price was 2000, which was 455.35 higher than the previous day. The implied volatity was 50.15, the open interest changed by 277 which increased total open position to 351
On 11 May DIXON was trading at 10772.00. The strike last trading price was 1559.3, which was 4.3 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 74
On 8 May DIXON was trading at 10803.00. The strike last trading price was 1550, which was 260 higher than the previous day. The implied volatity was 51.27, the open interest changed by 1 which increased total open position to 65
On 7 May DIXON was trading at 11048.00. The strike last trading price was 1300, which was 175 higher than the previous day. The implied volatity was 46.89, the open interest changed by 12 which increased total open position to 63
On 6 May DIXON was trading at 11299.00. The strike last trading price was 1125, which was -62.8 lower than the previous day. The implied volatity was 44.35, the open interest changed by 11 which increased total open position to 52
On 5 May DIXON was trading at 11253.00. The strike last trading price was 1187.75, which was 17.75 higher than the previous day. The implied volatity was 45.17, the open interest changed by 13 which increased total open position to 38
On 4 May DIXON was trading at 11408.00. The strike last trading price was 1170, which was -65 lower than the previous day. The implied volatity was 45.77, the open interest changed by 15 which increased total open position to 23
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 1235, which was 85 higher than the previous day. The implied volatity was 45.39, the open interest changed by 9 which increased total open position to 17
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 1150, which was -1260 lower than the previous day. The implied volatity was 43.59, the open interest changed by 7 which increased total open position to 7
On 28 Apr DIXON was trading at 11370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DIXON was trading at 11252.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
