DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
02 Apr 2026 04:12 PM IST
| DIXON 28-Apr-2026 (24d) 11600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 6.71
Theta: -7.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 9920.50 | 126 | 22.55 | 55.73 | 318 | 119 | 198 | |||||||||
| 1 Apr | 10254.00 | 103.3 | 16.9 | 42.02 | 144 | 22 | 79 | |||||||||
| 30 Mar | 9673.00 | 87 | -55.55 | 52.4 | 55 | 20 | 56 | |||||||||
| 27 Mar | 10019.00 | 143 | -67 | 49.49 | 42 | 10 | 35 | |||||||||
| 25 Mar | 10415.00 | 210 | 14.95 | 45.76 | 10 | 0 | 24 | |||||||||
| 24 Mar | 10174.00 | 196 | 32.1 | 49.22 | 7 | 2 | 24 | |||||||||
| 23 Mar | 9894.00 | 163.9 | -55.1 | 51.86 | 4 | 2 | 22 | |||||||||
| 20 Mar | 10342.00 | 219 | -103 | - | 0 | 0 | 20 | |||||||||
| 19 Mar | 10194.00 | 219 | -103 | 47.32 | 9 | 2 | 18 | |||||||||
| 18 Mar | 10709.00 | 322 | 22 | 43.51 | 10 | 5 | 17 | |||||||||
| 17 Mar | 10289.00 | 300 | -59.45 | 51.04 | 1 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 10263.00 | 359.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 359.45 | 0 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 10803.00 | 359.45 | 0 | 39.69 | 2 | 0 | 11 | |||||||||
| 11 Mar | 10618.00 | 359.45 | -162.75 | 44.68 | 4 | 1 | 12 | |||||||||
| 10 Mar | 10908.00 | 522.2 | 352.2 | 43.17 | 3 | 0 | 11 | |||||||||
| 9 Mar | 9804.00 | 170 | -24 | 45.08 | 13 | 6 | 10 | |||||||||
| 6 Mar | 10029.00 | 193.95 | -267.1 | 41.45 | 4 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 461.05 | 0 | 7.03 | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 461.05 | 0 | 7.22 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 461.05 | 0 | 6.98 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 461.05 | 0 | 4.89 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 461.05 | 0 | 6.97 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 461.05 | 0 | 5.6 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 0 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11600 expiring on 28APR2026
Delta for 11600 CE is 0.17
Historical price for 11600 CE is as follows
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 126, which was 22.55 higher than the previous day. The implied volatity was 55.73, the open interest changed by 119 which increased total open position to 198
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 103.3, which was 16.9 higher than the previous day. The implied volatity was 42.02, the open interest changed by 22 which increased total open position to 79
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 87, which was -55.55 lower than the previous day. The implied volatity was 52.4, the open interest changed by 20 which increased total open position to 56
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 143, which was -67 lower than the previous day. The implied volatity was 49.49, the open interest changed by 10 which increased total open position to 35
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 210, which was 14.95 higher than the previous day. The implied volatity was 45.76, the open interest changed by 0 which decreased total open position to 24
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 196, which was 32.1 higher than the previous day. The implied volatity was 49.22, the open interest changed by 2 which increased total open position to 24
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 163.9, which was -55.1 lower than the previous day. The implied volatity was 51.86, the open interest changed by 2 which increased total open position to 22
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 219, which was -103 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 219, which was -103 lower than the previous day. The implied volatity was 47.32, the open interest changed by 2 which increased total open position to 18
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 322, which was 22 higher than the previous day. The implied volatity was 43.51, the open interest changed by 5 which increased total open position to 17
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 300, which was -59.45 lower than the previous day. The implied volatity was 51.04, the open interest changed by 0 which decreased total open position to 12
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 11
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 359.45, which was -162.75 lower than the previous day. The implied volatity was 44.68, the open interest changed by 1 which increased total open position to 12
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 522.2, which was 352.2 higher than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 11
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 170, which was -24 lower than the previous day. The implied volatity was 45.08, the open interest changed by 6 which increased total open position to 10
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 193.95, which was -267.1 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (24d) 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 9920.50 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 1 Apr | 10254.00 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 30 Mar | 9673.00 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 27 Mar | 10019.00 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 25 Mar | 10415.00 | 1421.55 | -277.85 | 56.02 | 1 | 0 | 0 |
| 24 Mar | 10174.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11600 expiring on 28APR2026
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was 56.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
