DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 1550 | 0.00 | 0 | 200 | 0 | ||||
| 19 Aug | 12779.95 | 1550 | 211.15 | 200 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 11740.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11353.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11267.20 | 1338.85 | 1338.85 | 0 | 0 | 0 | ||||
| 18 Jul | 11945.85 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11400 expiring on 26SEP2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1550, which was 211.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 1338.85, which was 1338.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 158.5 | 51.95 | 19,800 | 500 | 3,600 |
| 5 Sept | 12412.20 | 106.55 | -665.65 | 13,500 | 3,100 | 3,100 |
| 4 Sept | 12777.85 | 772.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 772.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 772.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 772.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 772.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 772.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 772.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 772.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 772.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 772.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 772.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 772.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 772.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 772.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 772.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 772.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 772.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 772.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 772.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 772.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 772.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 772.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 772.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 772.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 772.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 10910.15 | 772.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 10987.65 | 772.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11353.45 | 772.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11267.20 | 772.2 | 772.20 | 0 | 0 | 0 |
| 18 Jul | 11945.85 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11400 expiring on 26SEP2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 158.5, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 106.55, which was -665.65 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 772.2, which was 772.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0