DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
DIXON 11400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 12063.85 | 1550 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 12412.20 | 1550 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 12777.85 | 1550 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 12991.80 | 1550 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 12614.45 | 1550 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 13170.95 | 1550 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 13201.90 | 1550 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 13247.80 | 1550 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 13227.55 | 1550 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 13393.45 | 1550 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 13270.55 | 1550 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 12859.75 | 1550 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 12736.20 | 1550 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 12675.70 | 1550 | 0.00 | 0 | 200 | 0 | ||||
19 Aug | 12779.95 | 1550 | 211.15 | 200 | 0 | 0 | ||||
16 Aug | 12374.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 11913.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 11986.15 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 11664.25 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Aug | 11740.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 11453.75 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 11606.90 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 11110.85 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 11141.60 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 11670.55 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 12106.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 11272.60 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 10910.15 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 10987.65 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 11353.45 | 1338.85 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 11267.20 | 1338.85 | 1338.85 | 0 | 0 | 0 | ||||
18 Jul | 11945.85 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11400 expiring on 26SEP2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1550, which was 211.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 1338.85, which was 1338.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DIXON 11400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 12063.85 | 158.5 | 51.95 | 19,800 | 500 | 3,600 |
5 Sept | 12412.20 | 106.55 | -665.65 | 13,500 | 3,100 | 3,100 |
4 Sept | 12777.85 | 772.2 | 0.00 | 0 | 0 | 0 |
3 Sept | 12991.80 | 772.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 12614.45 | 772.2 | 0.00 | 0 | 0 | 0 |
30 Aug | 13170.95 | 772.2 | 0.00 | 0 | 0 | 0 |
29 Aug | 13201.90 | 772.2 | 0.00 | 0 | 0 | 0 |
28 Aug | 13247.80 | 772.2 | 0.00 | 0 | 0 | 0 |
27 Aug | 13227.55 | 772.2 | 0.00 | 0 | 0 | 0 |
26 Aug | 13393.45 | 772.2 | 0.00 | 0 | 0 | 0 |
23 Aug | 13270.55 | 772.2 | 0.00 | 0 | 0 | 0 |
22 Aug | 12859.75 | 772.2 | 0.00 | 0 | 0 | 0 |
21 Aug | 12736.20 | 772.2 | 0.00 | 0 | 0 | 0 |
20 Aug | 12675.70 | 772.2 | 0.00 | 0 | 0 | 0 |
19 Aug | 12779.95 | 772.2 | 0.00 | 0 | 0 | 0 |
16 Aug | 12374.90 | 772.2 | 0.00 | 0 | 0 | 0 |
14 Aug | 11913.90 | 772.2 | 0.00 | 0 | 0 | 0 |
13 Aug | 11986.15 | 772.2 | 0.00 | 0 | 0 | 0 |
12 Aug | 11664.25 | 772.2 | 0.00 | 0 | 0 | 0 |
9 Aug | 11740.45 | 772.2 | 0.00 | 0 | 0 | 0 |
8 Aug | 11453.75 | 772.2 | 0.00 | 0 | 0 | 0 |
7 Aug | 11606.90 | 772.2 | 0.00 | 0 | 0 | 0 |
6 Aug | 11110.85 | 772.2 | 0.00 | 0 | 0 | 0 |
5 Aug | 11141.60 | 772.2 | 0.00 | 0 | 0 | 0 |
1 Aug | 11670.55 | 772.2 | 0.00 | 0 | 0 | 0 |
31 Jul | 12106.45 | 772.2 | 0.00 | 0 | 0 | 0 |
26 Jul | 11272.60 | 772.2 | 0.00 | 0 | 0 | 0 |
25 Jul | 10910.15 | 772.2 | 0.00 | 0 | 0 | 0 |
24 Jul | 10987.65 | 772.2 | 0.00 | 0 | 0 | 0 |
22 Jul | 11353.45 | 772.2 | 0.00 | 0 | 0 | 0 |
19 Jul | 11267.20 | 772.2 | 772.20 | 0 | 0 | 0 |
18 Jul | 11945.85 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11400 expiring on 26SEP2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 158.5, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 106.55, which was -665.65 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 772.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 772.2, which was 772.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0