DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:33 PM IST
| DIXON 28-Apr-2026 (4d) 11400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.03
Theta: -16.02
Gamma: 0.00042
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10784.00 | 46.25 | -1.75 | 48.25 | 2,952 | -63 | 1,260 | |||||||||
| 23 Apr | 10866.50 | 41.2 | -140.89999999999998 | 40.08 | 3,808 | 9 | 1,320 | |||||||||
| 22 Apr | 11267.00 | 181.4 | -25.299999999999983 | 40.12 | 3,711 | -64 | 1,313 | |||||||||
| 21 Apr | 11265.00 | 210 | -19.44999999999999 | 41.24 | 5,619 | 127 | 1,416 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 11211.00 | 219.1 | -113.15 | 45.14 | 5,737 | 253 | 1,294 | |||||||||
| 17 Apr | 11371.50 | 328 | 35.94999999999999 | 41.11 | 7,315 | 325 | 1,032 | |||||||||
| 16 Apr | 11287.00 | 293 | 20.25 | 40.92 | 6,318 | 420 | 707 | |||||||||
| 15 Apr | 11068.50 | 265 | 120.25 | 46.95 | 877 | 53 | 284 | |||||||||
| 13 Apr | 10503.50 | 152.35 | -56.95000000000002 | 49.38 | 304 | 18 | 233 | |||||||||
| 10 Apr | 10676.00 | 203.45 | -9.950000000000017 | 48.5 | 617 | 43 | 213 | |||||||||
| 9 Apr | 10625.50 | 208.25 | -18.45 | 48.99 | 344 | 36 | 171 | |||||||||
| 8 Apr | 10636.00 | 230.3 | 68.05 | 47.08 | 425 | -8 | 135 | |||||||||
| 7 Apr | 10116.50 | 160.15 | 5.8 | 56.28 | 116 | 35 | 143 | |||||||||
| 6 Apr | 10008.00 | 150 | -12.4 | 56.68 | 215 | 61 | 107 | |||||||||
| 2 Apr | 9920.50 | 170 | 33.85 | 57.63 | 92 | 0 | 46 | |||||||||
| 1 Apr | 10254.00 | 130.55 | 22.1 | 41.39 | 124 | 7 | 46 | |||||||||
| 30 Mar | 9673.00 | 110 | -59.75 | 52.52 | 47 | 17 | 40 | |||||||||
| 27 Mar | 10019.00 | 169.6 | -83.4 | 48.75 | 50 | -11 | 24 | |||||||||
| 25 Mar | 10415.00 | 252.95 | -13.05 | 45.47 | 66 | 31 | 37 | |||||||||
| 24 Mar | 10174.00 | 266 | 16 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 9894.00 | 266 | 16 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 10342.00 | 266 | 16 | 44.45 | 8 | 4 | 5 | |||||||||
| 19 Mar | 10194.00 | 250 | -265.85 | 46.26 | 1 | 0 | 0 | |||||||||
| 18 Mar | 10709.00 | 515.85 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 17 Mar | 10289.00 | 515.85 | 0 | 6.38 | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 515.85 | 0 | 6.85 | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 515.85 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 12 Mar | 10803.00 | 515.85 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | 515.85 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 515.85 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 515.85 | 0 | 8.55 | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 515.85 | 0 | 7.1 | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 515.85 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 515.85 | 0 | 6.24 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 515.85 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 515.85 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 515.85 | 0 | 5.99 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 515.85 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 0 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11400 expiring on 28APR2026
Delta for 11400 CE is 0.16
Historical price for 11400 CE is as follows
On 24 Apr DIXON was trading at 10784.00. The strike last trading price was 46.25, which was -1.75 lower than the previous day. The implied volatity was 48.25, the open interest changed by -63 which decreased total open position to 1260
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 41.2, which was -140.89999999999998 lower than the previous day. The implied volatity was 40.08, the open interest changed by 9 which increased total open position to 1320
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 181.4, which was -25.299999999999983 lower than the previous day. The implied volatity was 40.12, the open interest changed by -64 which decreased total open position to 1313
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 210, which was -19.44999999999999 lower than the previous day. The implied volatity was 41.24, the open interest changed by 127 which increased total open position to 1416
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 219.1, which was -113.15 lower than the previous day. The implied volatity was 45.14, the open interest changed by 253 which increased total open position to 1294
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 328, which was 35.94999999999999 higher than the previous day. The implied volatity was 41.11, the open interest changed by 325 which increased total open position to 1032
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 293, which was 20.25 higher than the previous day. The implied volatity was 40.92, the open interest changed by 420 which increased total open position to 707
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 265, which was 120.25 higher than the previous day. The implied volatity was 46.95, the open interest changed by 53 which increased total open position to 284
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 152.35, which was -56.95000000000002 lower than the previous day. The implied volatity was 49.38, the open interest changed by 18 which increased total open position to 233
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 203.45, which was -9.950000000000017 lower than the previous day. The implied volatity was 48.5, the open interest changed by 43 which increased total open position to 213
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 208.25, which was -18.45 lower than the previous day. The implied volatity was 48.99, the open interest changed by 36 which increased total open position to 171
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 230.3, which was 68.05 higher than the previous day. The implied volatity was 47.08, the open interest changed by -8 which decreased total open position to 135
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 160.15, which was 5.8 higher than the previous day. The implied volatity was 56.28, the open interest changed by 35 which increased total open position to 143
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 150, which was -12.4 lower than the previous day. The implied volatity was 56.68, the open interest changed by 61 which increased total open position to 107
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 170, which was 33.85 higher than the previous day. The implied volatity was 57.63, the open interest changed by 0 which decreased total open position to 46
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 130.55, which was 22.1 higher than the previous day. The implied volatity was 41.39, the open interest changed by 7 which increased total open position to 46
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 110, which was -59.75 lower than the previous day. The implied volatity was 52.52, the open interest changed by 17 which increased total open position to 40
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 169.6, which was -83.4 lower than the previous day. The implied volatity was 48.75, the open interest changed by -11 which decreased total open position to 24
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 252.95, which was -13.05 lower than the previous day. The implied volatity was 45.47, the open interest changed by 31 which increased total open position to 37
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 266, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 266, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 266, which was 16 higher than the previous day. The implied volatity was 44.45, the open interest changed by 4 which increased total open position to 5
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 250, which was -265.85 lower than the previous day. The implied volatity was 46.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 515.85, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 11400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.02
Theta: -9.3
Gamma: 0.00041
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10784.00 | 629.35 | 14.800000000000068 | 40.65 | 243 | -16 | 512 |
| 23 Apr | 10866.50 | 665.9 | 358.09999999999997 | 56.48 | 605 | -174 | 528 |
| 22 Apr | 11267.00 | 297.5 | -80.10000000000002 | 38.22 | 784 | -17 | 702 |
| 21 Apr | 11265.00 | 370.45 | -58.85000000000002 | 47.95 | 1,542 | 48 | 719 |
| 20 Apr | 11211.00 | 437.9 | 79.29999999999995 | 48.99 | 1,910 | 57 | 677 |
| 17 Apr | 11371.50 | 350.2 | -116.65000000000003 | 44.06 | 2,403 | 204 | 635 |
| 16 Apr | 11287.00 | 459.8 | -124.59999999999997 | 47.98 | 1,194 | 323 | 433 |
| 15 Apr | 11068.50 | 591.35 | -190.64999999999998 | 48.99 | 107 | 67 | 109 |
| 13 Apr | 10503.50 | 782 | 782 | 53.65 | 0 | 0 | 42 |
| 10 Apr | 10676.00 | 782 | -75.39999999999998 | 47.56 | 14 | 10 | 42 |
| 9 Apr | 10625.50 | 857.4 | -134.75 | 38.88 | 1 | 0 | 31 |
| 8 Apr | 10636.00 | 992.15 | -565.1 | 60.45 | 36 | 30 | 30 |
| 7 Apr | 10116.50 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10008.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 9920.50 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 10254.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 9673.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 10019.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 10415.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10174.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1557.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11400 expiring on 28APR2026
Delta for 11400 PE is -0.88
Historical price for 11400 PE is as follows
On 24 Apr DIXON was trading at 10784.00. The strike last trading price was 629.35, which was 14.800000000000068 higher than the previous day. The implied volatity was 40.65, the open interest changed by -16 which decreased total open position to 512
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 665.9, which was 358.09999999999997 higher than the previous day. The implied volatity was 56.48, the open interest changed by -174 which decreased total open position to 528
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 297.5, which was -80.10000000000002 lower than the previous day. The implied volatity was 38.22, the open interest changed by -17 which decreased total open position to 702
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 370.45, which was -58.85000000000002 lower than the previous day. The implied volatity was 47.95, the open interest changed by 48 which increased total open position to 719
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 437.9, which was 79.29999999999995 higher than the previous day. The implied volatity was 48.99, the open interest changed by 57 which increased total open position to 677
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 350.2, which was -116.65000000000003 lower than the previous day. The implied volatity was 44.06, the open interest changed by 204 which increased total open position to 635
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 459.8, which was -124.59999999999997 lower than the previous day. The implied volatity was 47.98, the open interest changed by 323 which increased total open position to 433
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 591.35, which was -190.64999999999998 lower than the previous day. The implied volatity was 48.99, the open interest changed by 67 which increased total open position to 109
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 782, which was 782 higher than the previous day. The implied volatity was 53.65, the open interest changed by 0 which decreased total open position to 42
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 782, which was -75.39999999999998 lower than the previous day. The implied volatity was 47.56, the open interest changed by 10 which increased total open position to 42
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 857.4, which was -134.75 lower than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 31
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 992.15, which was -565.1 lower than the previous day. The implied volatity was 60.45, the open interest changed by 30 which increased total open position to 30
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1557.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
