DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Feb 2026 04:12 PM IST
| DIXON 24-FEB-2026 11300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Feb | 10525.00 | 0.15 | -5.55 | - | 2,717 | -543 | 468 | |||||||||
| 23 Feb | 10599.00 | 5.3 | -71.9 | 66.42 | 8,584 | -49 | 1,016 | |||||||||
| 20 Feb | 11072.00 | 69 | -87.55 | 36.59 | 9,566 | 325 | 1,099 | |||||||||
| 19 Feb | 11237.00 | 144 | -217 | 33.19 | 10,462 | 342 | 799 | |||||||||
| 18 Feb | 11517.00 | 357.4 | -110.5 | 41.12 | 3,294 | 82 | 455 | |||||||||
| 17 Feb | 11637.00 | 466.2 | -127.9 | 38.53 | 134 | -45 | 379 | |||||||||
| 16 Feb | 11751.00 | 616.4 | 240 | 45.92 | 242 | -56 | 424 | |||||||||
| 13 Feb | 11417.00 | 358.85 | -187.65 | 36.71 | 1,499 | 38 | 488 | |||||||||
| 12 Feb | 11626.00 | 545.25 | -99.05 | 42.49 | 39 | 5 | 454 | |||||||||
| 11 Feb | 11741.00 | 645 | 79.7 | 40.94 | 186 | 1 | 449 | |||||||||
| 10 Feb | 11609.00 | 558.35 | -108.3 | 41.32 | 140 | -7 | 448 | |||||||||
| 9 Feb | 11757.00 | 659.9 | 121.5 | 39.88 | 690 | -127 | 450 | |||||||||
| 6 Feb | 11502.00 | 510.05 | 7.95 | 37.2 | 5,076 | 14 | 582 | |||||||||
| 5 Feb | 11376.00 | 498.45 | -187.05 | 42.73 | 4,736 | 325 | 575 | |||||||||
| 4 Feb | 11678.00 | 701.8 | 399.95 | 41.76 | 2,883 | -92 | 249 | |||||||||
| 3 Feb | 11031.00 | 288.5 | 158.1 | 35.86 | 2,242 | 30 | 351 | |||||||||
| 2 Feb | 10339.00 | 134 | -15.8 | 41.73 | 1,008 | 60 | 322 | |||||||||
| 1 Feb | 10196.00 | 146 | -75 | 48 | 2,042 | 72 | 261 | |||||||||
| 30 Jan | 10446.00 | 210.2 | -15.9 | 45.18 | 2,593 | 89 | 188 | |||||||||
| 29 Jan | 10337.00 | 219.35 | 1 | 49.89 | 198 | 21 | 101 | |||||||||
| 28 Jan | 10279.00 | 213.75 | 7.95 | 48.46 | 134 | -1 | 79 | |||||||||
| 27 Jan | 10184.00 | 214 | -51 | 48.55 | 151 | 78 | 79 | |||||||||
| 23 Jan | 10360.00 | 265 | -854.8 | 47.5 | 1 | 0 | 0 | |||||||||
| 22 Jan | 10512.00 | 1119.8 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 21 Jan | 10517.00 | 1119.8 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 20 Jan | 10682.00 | 1119.8 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 19 Jan | 11024.00 | 1119.8 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 16 Jan | 10732.00 | 1119.8 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 14 Jan | 11103.00 | 1119.8 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 13 Jan | 11238.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 11842.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11902.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11987.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11770.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11726.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12051.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 12165.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 12091.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 12102.00 | 1119.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11300 expiring on 24FEB2026
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0.15, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -543 which decreased total open position to 468
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 5.3, which was -71.9 lower than the previous day. The implied volatity was 66.42, the open interest changed by -49 which decreased total open position to 1016
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 69, which was -87.55 lower than the previous day. The implied volatity was 36.59, the open interest changed by 325 which increased total open position to 1099
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 144, which was -217 lower than the previous day. The implied volatity was 33.19, the open interest changed by 342 which increased total open position to 799
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 357.4, which was -110.5 lower than the previous day. The implied volatity was 41.12, the open interest changed by 82 which increased total open position to 455
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 466.2, which was -127.9 lower than the previous day. The implied volatity was 38.53, the open interest changed by -45 which decreased total open position to 379
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 616.4, which was 240 higher than the previous day. The implied volatity was 45.92, the open interest changed by -56 which decreased total open position to 424
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 358.85, which was -187.65 lower than the previous day. The implied volatity was 36.71, the open interest changed by 38 which increased total open position to 488
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 545.25, which was -99.05 lower than the previous day. The implied volatity was 42.49, the open interest changed by 5 which increased total open position to 454
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 645, which was 79.7 higher than the previous day. The implied volatity was 40.94, the open interest changed by 1 which increased total open position to 449
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 558.35, which was -108.3 lower than the previous day. The implied volatity was 41.32, the open interest changed by -7 which decreased total open position to 448
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 659.9, which was 121.5 higher than the previous day. The implied volatity was 39.88, the open interest changed by -127 which decreased total open position to 450
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 510.05, which was 7.95 higher than the previous day. The implied volatity was 37.2, the open interest changed by 14 which increased total open position to 582
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 498.45, which was -187.05 lower than the previous day. The implied volatity was 42.73, the open interest changed by 325 which increased total open position to 575
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 701.8, which was 399.95 higher than the previous day. The implied volatity was 41.76, the open interest changed by -92 which decreased total open position to 249
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 288.5, which was 158.1 higher than the previous day. The implied volatity was 35.86, the open interest changed by 30 which increased total open position to 351
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 134, which was -15.8 lower than the previous day. The implied volatity was 41.73, the open interest changed by 60 which increased total open position to 322
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 146, which was -75 lower than the previous day. The implied volatity was 48, the open interest changed by 72 which increased total open position to 261
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 210.2, which was -15.9 lower than the previous day. The implied volatity was 45.18, the open interest changed by 89 which increased total open position to 188
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 219.35, which was 1 higher than the previous day. The implied volatity was 49.89, the open interest changed by 21 which increased total open position to 101
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 213.75, which was 7.95 higher than the previous day. The implied volatity was 48.46, the open interest changed by -1 which decreased total open position to 79
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 214, which was -51 lower than the previous day. The implied volatity was 48.55, the open interest changed by 78 which increased total open position to 79
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 265, which was -854.8 lower than the previous day. The implied volatity was 47.5, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 1119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 24FEB2026 11300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 10525.00 | 717 | 20.25 | - | 123 | -74 | 313 |
| 23 Feb | 10599.00 | 689 | 397.05 | 57 | 371 | -108 | 387 |
| 20 Feb | 11072.00 | 311.7 | 67.2 | 29.78 | 1,156 | -118 | 499 |
| 19 Feb | 11237.00 | 248.2 | 115.25 | 40.81 | 9,039 | -394 | 637 |
| 18 Feb | 11517.00 | 146 | 11.7 | 40.42 | 8,634 | 181 | 1,029 |
| 17 Feb | 11637.00 | 138.55 | 11.2 | 44.78 | 1,675 | 90 | 850 |
| 16 Feb | 11751.00 | 122 | -145.4 | 45.08 | 2,026 | 155 | 763 |
| 13 Feb | 11417.00 | 271.75 | 75.85 | 42.52 | 2,058 | 45 | 626 |
| 12 Feb | 11626.00 | 199.25 | 25.6 | 41.33 | 646 | 3 | 588 |
| 11 Feb | 11741.00 | 174 | -68.85 | 42.17 | 658 | 46 | 588 |
| 10 Feb | 11609.00 | 241.35 | 35.95 | 43.14 | 733 | -77 | 542 |
| 9 Feb | 11757.00 | 209.7 | -95.15 | 43.67 | 972 | 4 | 622 |
| 6 Feb | 11502.00 | 308.3 | -82.6 | 41.69 | 3,694 | 166 | 630 |
| 5 Feb | 11376.00 | 390.65 | 94 | 43.31 | 4,468 | 13 | 469 |
| 4 Feb | 11678.00 | 293.85 | -267.25 | 45.15 | 2,438 | 213 | 459 |
| 3 Feb | 11031.00 | 567.65 | -483.4 | 43.15 | 417 | -21 | 246 |
| 2 Feb | 10339.00 | 1052.95 | -186.25 | 46.86 | 128 | -109 | 273 |
| 1 Feb | 10196.00 | 1239.2 | -44.8 | 50.88 | 384 | 379 | 382 |
| 30 Jan | 10446.00 | 1284 | 384 | - | 0 | 0 | 3 |
| 29 Jan | 10337.00 | 1284 | 384 | - | 0 | 0 | 0 |
| 28 Jan | 10279.00 | 1284 | 384 | - | 0 | 0 | 3 |
| 27 Jan | 10184.00 | 1284 | 384 | 58.31 | 2 | 1 | 2 |
| 23 Jan | 10360.00 | 900 | 351.6 | - | 0 | 0 | 1 |
| 22 Jan | 10512.00 | 900 | 351.6 | - | 0 | 0 | 1 |
| 21 Jan | 10517.00 | 900 | 351.6 | 39.34 | 1 | 0 | 0 |
| 20 Jan | 10682.00 | 548.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 11024.00 | 548.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 10732.00 | 548.4 | 0 | 0.1 | 0 | 0 | 0 |
| 14 Jan | 11103.00 | 548.4 | 0 | 0.13 | 0 | 0 | 0 |
| 13 Jan | 11238.00 | 548.4 | 0 | 0.55 | 0 | 0 | 0 |
| 12 Jan | 11842.00 | 548.4 | 0 | 4.15 | 0 | 0 | 0 |
| 9 Jan | 11902.00 | 548.4 | 0 | 4.3 | 0 | 0 | 0 |
| 8 Jan | 11987.00 | 548.4 | 0 | 4.86 | 0 | 0 | 0 |
| 7 Jan | 11770.00 | 548.4 | 0 | 3.69 | 0 | 0 | 0 |
| 6 Jan | 11726.00 | 548.4 | 0 | 3.11 | 0 | 0 | 0 |
| 5 Jan | 12051.00 | 548.4 | 0 | 5.04 | 0 | 0 | 0 |
| 2 Jan | 12165.00 | 548.4 | 0 | 5.56 | 0 | 0 | 0 |
| 1 Jan | 12091.00 | 548.4 | 0 | 5.59 | 0 | 0 | 0 |
| 31 Dec | 12102.00 | 548.4 | 0 | 4.95 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11300 expiring on 24FEB2026
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 717, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 313
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 689, which was 397.05 higher than the previous day. The implied volatity was 57, the open interest changed by -108 which decreased total open position to 387
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 311.7, which was 67.2 higher than the previous day. The implied volatity was 29.78, the open interest changed by -118 which decreased total open position to 499
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 248.2, which was 115.25 higher than the previous day. The implied volatity was 40.81, the open interest changed by -394 which decreased total open position to 637
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 146, which was 11.7 higher than the previous day. The implied volatity was 40.42, the open interest changed by 181 which increased total open position to 1029
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 138.55, which was 11.2 higher than the previous day. The implied volatity was 44.78, the open interest changed by 90 which increased total open position to 850
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 122, which was -145.4 lower than the previous day. The implied volatity was 45.08, the open interest changed by 155 which increased total open position to 763
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 271.75, which was 75.85 higher than the previous day. The implied volatity was 42.52, the open interest changed by 45 which increased total open position to 626
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 199.25, which was 25.6 higher than the previous day. The implied volatity was 41.33, the open interest changed by 3 which increased total open position to 588
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 174, which was -68.85 lower than the previous day. The implied volatity was 42.17, the open interest changed by 46 which increased total open position to 588
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 241.35, which was 35.95 higher than the previous day. The implied volatity was 43.14, the open interest changed by -77 which decreased total open position to 542
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 209.7, which was -95.15 lower than the previous day. The implied volatity was 43.67, the open interest changed by 4 which increased total open position to 622
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 308.3, which was -82.6 lower than the previous day. The implied volatity was 41.69, the open interest changed by 166 which increased total open position to 630
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 390.65, which was 94 higher than the previous day. The implied volatity was 43.31, the open interest changed by 13 which increased total open position to 469
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 293.85, which was -267.25 lower than the previous day. The implied volatity was 45.15, the open interest changed by 213 which increased total open position to 459
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 567.65, which was -483.4 lower than the previous day. The implied volatity was 43.15, the open interest changed by -21 which decreased total open position to 246
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 1052.95, which was -186.25 lower than the previous day. The implied volatity was 46.86, the open interest changed by -109 which decreased total open position to 273
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 1239.2, which was -44.8 lower than the previous day. The implied volatity was 50.88, the open interest changed by 379 which increased total open position to 382
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 1284, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 1284, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 1284, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 1284, which was 384 higher than the previous day. The implied volatity was 58.31, the open interest changed by 1 which increased total open position to 2
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 900, which was 351.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 900, which was 351.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 900, which was 351.6 higher than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 548.4, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
