Historical option data for DIXON
22 May 2026 04:10 PM IST
| DIXON 26-May-2026 (3d) 11200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.03
Theta: -9.38
Gamma: 0.00043
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 11722.00 | 520.85 | 289.85 (125.48%) | 36.48 | 1,802 | -596 | 794 | |||||||||
| 21 May | 11258.00 | 228.1 | 96.1 (72.80%) | 36.45 | 15,149 | -528 | 1,397 | |||||||||
| 20 May | 10997.00 | 131.9 | -47.1 (-26.31%) | 36.25 | 3,549 | -24 | 1,922 | |||||||||
| 19 May | 11048.00 | 176.1 | 50.1 (39.76%) | 39.65 | 6,656 | -85 | 1,945 | |||||||||
| 18 May | 10780.00 | 128 | -123 (-49.00%) | 43.58 | 3,634 | 278 | 2,030 | |||||||||
| 15 May | 10979.00 | 242.85 | -80.15 (-24.81%) | 42.91 | 7,041 | 124 | 1,770 | |||||||||
| 14 May | 11103.00 | 325 | -73 (-18.34%) | 44.3 | 6,356 | -39 | 1,649 | |||||||||
| 13 May | 11124.00 | 390.4 | 237.4 (155.16%) | 0 | 15,162 | 251 | 1,688 | |||||||||
| 12 May | 10138.00 | 140 | -231 (-62.26%) | 59.57 | 1,764 | 172 | 1,419 | |||||||||
| 11 May | 10772.00 | 381.5 | 6.5 (1.73%) | 0 | 2,350 | -36 | 1,245 | |||||||||
| 8 May | 10803.00 | 379.7 | -84.5 (-18.20%) | 54.15 | 4,819 | 137 | 1,281 | |||||||||
| 7 May | 11048.00 | 468.8 | -112.25 (-19.32%) | 50.38 | 1,666 | 364 | 1,145 | |||||||||
| 6 May | 11299.00 | 587.55 | 26.9 (4.80%) | 48.59 | 1,040 | 37 | 785 | |||||||||
| 5 May | 11253.00 | 577.7 | -95.4 (-14.17%) | 47.07 | 738 | 53 | 750 | |||||||||
| 4 May | 11408.00 | 704.85 | 99.1 (16.36%) | 48.69 | 955 | 161 | 698 | |||||||||
| 30 Apr | 11166.50 | 627.65 | -53.3 (-7.83%) | 49.66 | 1,514 | 173 | 710 | |||||||||
| 29 Apr | 11325.00 | 679.1 | -46.45 (-6.40%) | 48.54 | 215 | 25 | 536 | |||||||||
| 28 Apr | 11370.00 | 734 | 59.15 (8.76%) | 49.41 | 809 | -54 | 512 | |||||||||
| 27 Apr | 11252.00 | 693.9 | 249 (55.97%) | 48.59 | 1,959 | 285 | 557 | |||||||||
| 24 Apr | 10815.50 | 440.55 | 2 (0.46%) | 45.74 | 250 | 62 | 272 | |||||||||
| 23 Apr | 10866.50 | 430 | -218.3 (-33.67%) | 43.39 | 272 | 99 | 207 | |||||||||
| 22 Apr | 11267.00 | 648.1 | 11.95 (1.88%) | 42.7 | 107 | 28 | 117 | |||||||||
| 21 Apr | 11265.00 | 636.15 | -10.35 (-1.60%) | 41.23 | 45 | 26 | 88 | |||||||||
| 20 Apr | 11211.00 | 657.6 | -40.75 (-5.84%) | 45.26 | 72 | 8 | 61 | |||||||||
| 17 Apr | 11371.50 | 698.35 | -7.25 (-1.03%) | 40.86 | 16 | 9 | 53 | |||||||||
| 16 Apr | 11287.00 | 706.1 | -33.15 (-4.48%) | 43.11 | 66 | 41 | 41 | |||||||||
| 15 Apr | 11068.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 10503.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 10676.00 | 0 | 0 (0.00%) | 1.76 | 0 | 0 | 0 | |||||||||
| 9 Apr | 10625.50 | 739.25 | 0 (0.00%) | 2.84 | 0 | 0 | 0 | |||||||||
| 8 Apr | 10636.00 | 739.25 | 0 (0.00%) | 2.27 | 0 | 0 | 0 | |||||||||
| 7 Apr | 10116.50 | 739.25 | 0 (0.00%) | 5.8 | 0 | 0 | 0 | |||||||||
| 6 Apr | 10008.00 | 739.25 | 0 (0.00%) | 6.3 | 0 | 0 | 0 | |||||||||
| 2 Apr | 9920.50 | 739.25 | 0 (0.00%) | 7.12 | 0 | 0 | 0 | |||||||||
| 1 Apr | 10254.00 | 739.25 | 0 (0.00%) | 4.26 | 0 | 0 | 0 | |||||||||
| 30 Mar | 9673.00 | 0 | 0 (0.00%) | 7.82 | 0 | 0 | 0 | |||||||||
| 27 Mar | 10019.00 | 0 | 0 (0.00%) | 5.56 | 0 | 0 | 0 | |||||||||
| 25 Mar | 10415.00 | 0 | 0 (0.00%) | 3.29 | 0 | 0 | 0 | |||||||||
| 24 Mar | 10174.00 | 0 | 0 (0.00%) | 4.48 | 0 | 0 | 0 | |||||||||
| 23 Mar | 9894.00 | 0 | 0 (0.00%) | 6.07 | 0 | 0 | 0 | |||||||||
| 20 Mar | 10342.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 10289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 0 | 0 (0.00%) | 2.95 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 0 | 0 (0.00%) | 3.73 | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 0 | 0 (0.00%) | 3.23 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 0 | 0 (0.00%) | 1.96 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11200 expiring on 26MAY2026
Delta for 11200 CE is 0.88
Historical price for 11200 CE is as follows
On 22 May DIXON was trading at 11722.00. The strike last trading price was 520.85, which was 289.85 higher than the previous day. The implied volatity was 36.48, the open interest changed by -596 which decreased total open position to 794
On 21 May DIXON was trading at 11258.00. The strike last trading price was 228.1, which was 96.1 higher than the previous day. The implied volatity was 36.45, the open interest changed by -528 which decreased total open position to 1397
On 20 May DIXON was trading at 10997.00. The strike last trading price was 131.9, which was -47.1 lower than the previous day. The implied volatity was 36.25, the open interest changed by -24 which decreased total open position to 1922
On 19 May DIXON was trading at 11048.00. The strike last trading price was 176.1, which was 50.1 higher than the previous day. The implied volatity was 39.65, the open interest changed by -85 which decreased total open position to 1945
On 18 May DIXON was trading at 10780.00. The strike last trading price was 128, which was -123 lower than the previous day. The implied volatity was 43.58, the open interest changed by 278 which increased total open position to 2030
On 15 May DIXON was trading at 10979.00. The strike last trading price was 242.85, which was -80.15 lower than the previous day. The implied volatity was 42.91, the open interest changed by 124 which increased total open position to 1770
On 14 May DIXON was trading at 11103.00. The strike last trading price was 325, which was -73 lower than the previous day. The implied volatity was 44.3, the open interest changed by -39 which decreased total open position to 1649
On 13 May DIXON was trading at 11124.00. The strike last trading price was 390.4, which was 237.4 higher than the previous day. The implied volatity was 0, the open interest changed by 251 which increased total open position to 1688
On 12 May DIXON was trading at 10138.00. The strike last trading price was 140, which was -231 lower than the previous day. The implied volatity was 59.57, the open interest changed by 172 which increased total open position to 1419
On 11 May DIXON was trading at 10772.00. The strike last trading price was 381.5, which was 6.5 higher than the previous day. The implied volatity was 0, the open interest changed by -36 which decreased total open position to 1245
On 8 May DIXON was trading at 10803.00. The strike last trading price was 379.7, which was -84.5 lower than the previous day. The implied volatity was 54.15, the open interest changed by 137 which increased total open position to 1281
On 7 May DIXON was trading at 11048.00. The strike last trading price was 468.8, which was -112.25 lower than the previous day. The implied volatity was 50.38, the open interest changed by 364 which increased total open position to 1145
On 6 May DIXON was trading at 11299.00. The strike last trading price was 587.55, which was 26.9 higher than the previous day. The implied volatity was 48.59, the open interest changed by 37 which increased total open position to 785
On 5 May DIXON was trading at 11253.00. The strike last trading price was 577.7, which was -95.4 lower than the previous day. The implied volatity was 47.07, the open interest changed by 53 which increased total open position to 750
On 4 May DIXON was trading at 11408.00. The strike last trading price was 704.85, which was 99.1 higher than the previous day. The implied volatity was 48.69, the open interest changed by 161 which increased total open position to 698
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 627.65, which was -53.3 lower than the previous day. The implied volatity was 49.66, the open interest changed by 173 which increased total open position to 710
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 679.1, which was -46.45 lower than the previous day. The implied volatity was 48.54, the open interest changed by 25 which increased total open position to 536
On 28 Apr DIXON was trading at 11370.00. The strike last trading price was 734, which was 59.15 higher than the previous day. The implied volatity was 49.41, the open interest changed by -54 which decreased total open position to 512
On 27 Apr DIXON was trading at 11252.00. The strike last trading price was 693.9, which was 249 higher than the previous day. The implied volatity was 48.59, the open interest changed by 285 which increased total open position to 557
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 440.55, which was 2 higher than the previous day. The implied volatity was 45.74, the open interest changed by 62 which increased total open position to 272
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 430, which was -218.3 lower than the previous day. The implied volatity was 43.39, the open interest changed by 99 which increased total open position to 207
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 648.1, which was 11.95 higher than the previous day. The implied volatity was 42.7, the open interest changed by 28 which increased total open position to 117
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 636.15, which was -10.35 lower than the previous day. The implied volatity was 41.23, the open interest changed by 26 which increased total open position to 88
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 657.6, which was -40.75 lower than the previous day. The implied volatity was 45.26, the open interest changed by 8 which increased total open position to 61
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 698.35, which was -7.25 lower than the previous day. The implied volatity was 40.86, the open interest changed by 9 which increased total open position to 53
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 706.1, which was -33.15 lower than the previous day. The implied volatity was 43.11, the open interest changed by 41 which increased total open position to 41
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 739.25, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 739.25, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 739.25, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 739.25, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 739.25, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 739.25, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
| DIXON 26-May-2026 (3d) 11200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.03
Theta: -9.38
Gamma: 0.00043
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 11722.00 | 27.8 | -129.05 (-82.28%) | 36.48 | 8,594 | 200 | 1,088 |
| 21 May | 11258.00 | 158 | -188.5 (-54.40%) | 32.71 | 5,454 | 48 | 891 |
| 20 May | 10997.00 | 345 | -2.55 (-0.73%) | 41.45 | 749 | -83 | 843 |
| 19 May | 11048.00 | 353.25 | -200.45 (-36.20%) | 41.56 | 1,185 | -1 | 937 |
| 18 May | 10780.00 | 516.35 | 81.4 (18.71%) | 42.87 | 651 | -151 | 940 |
| 15 May | 10979.00 | 418.05 | 20.4 (5.13%) | 39.37 | 3,286 | -27 | 1,095 |
| 14 May | 11103.00 | 393.4 | -30.85 (-7.27%) | 43.34 | 2,223 | 69 | 1,129 |
| 13 May | 11124.00 | 413 | -820.15 (-66.51%) | 0 | 2,357 | 90 | 1,059 |
| 12 May | 10138.00 | 1222.2 | 459.5 (60.25%) | 63.9 | 149 | -63 | 969 |
| 11 May | 10772.00 | 750.75 | -21.15 (-2.74%) | 0 | 313 | -32 | 1,035 |
| 8 May | 10803.00 | 771.4 | 201.2 (35.29%) | 59.37 | 1,473 | 133 | 1,059 |
| 7 May | 11048.00 | 553.75 | 137.4 (33.00%) | 49.5 | 1,566 | 52 | 925 |
| 6 May | 11299.00 | 397.9 | -80.6 (-16.84%) | 45.44 | 897 | 9 | 875 |
| 5 May | 11253.00 | 458.8 | 48.75 (11.89%) | 47.58 | 967 | 73 | 864 |
| 4 May | 11408.00 | 397.65 | -174.8 (-30.54%) | 47.81 | 868 | 174 | 791 |
| 30 Apr | 11166.50 | 545.05 | 43.5 (8.67%) | 47.77 | 1,699 | 87 | 704 |
| 29 Apr | 11325.00 | 499.25 | -5.85 (-1.16%) | 47.33 | 547 | 30 | 616 |
| 28 Apr | 11370.00 | 500.05 | -67.55 (-11.90%) | 48.25 | 708 | 3 | 593 |
| 27 Apr | 11252.00 | 552.65 | -444.4 (-44.57%) | 49.21 | 1,219 | 469 | 587 |
| 24 Apr | 10815.50 | 997 | 20.35 (2.08%) | 62.85 | 13 | 0 | 119 |
| 23 Apr | 10866.50 | 980 | 328.4 (50.40%) | 61.42 | 85 | 22 | 119 |
| 22 Apr | 11267.00 | 667.7 | -12.7 (-1.87%) | 53.25 | 33 | 25 | 96 |
| 21 Apr | 11265.00 | 675 | -30.5 (-4.32%) | 52.89 | 33 | 22 | 72 |
| 20 Apr | 11211.00 | 720.05 | 52.5 (7.86%) | 53.49 | 58 | 28 | 49 |
| 17 Apr | 11371.50 | 669.05 | -162.15 (-19.51%) | 53.06 | 22 | 14 | 21 |
| 16 Apr | 11287.00 | 831.2 | -138.8 (-14.31%) | 57.38 | 5 | 3 | 5 |
| 15 Apr | 11068.50 | 970 | -259.8 (-21.13%) | 63.16 | 2 | 0 | 0 |
| 13 Apr | 10503.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 10676.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 10625.50 | 1229.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 10636.00 | 1229.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 10116.50 | 1229.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 10008.00 | 1229.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 9920.50 | 1229.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 10254.00 | 1229.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 9673.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 10019.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 10415.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 10174.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11200 expiring on 26MAY2026
Delta for 11200 PE is -0.12
Historical price for 11200 PE is as follows
On 22 May DIXON was trading at 11722.00. The strike last trading price was 27.8, which was -129.05 lower than the previous day. The implied volatity was 36.48, the open interest changed by 200 which increased total open position to 1088
On 21 May DIXON was trading at 11258.00. The strike last trading price was 158, which was -188.5 lower than the previous day. The implied volatity was 32.71, the open interest changed by 48 which increased total open position to 891
On 20 May DIXON was trading at 10997.00. The strike last trading price was 345, which was -2.55 lower than the previous day. The implied volatity was 41.45, the open interest changed by -83 which decreased total open position to 843
On 19 May DIXON was trading at 11048.00. The strike last trading price was 353.25, which was -200.45 lower than the previous day. The implied volatity was 41.56, the open interest changed by -1 which decreased total open position to 937
On 18 May DIXON was trading at 10780.00. The strike last trading price was 516.35, which was 81.4 higher than the previous day. The implied volatity was 42.87, the open interest changed by -151 which decreased total open position to 940
On 15 May DIXON was trading at 10979.00. The strike last trading price was 418.05, which was 20.4 higher than the previous day. The implied volatity was 39.37, the open interest changed by -27 which decreased total open position to 1095
On 14 May DIXON was trading at 11103.00. The strike last trading price was 393.4, which was -30.85 lower than the previous day. The implied volatity was 43.34, the open interest changed by 69 which increased total open position to 1129
On 13 May DIXON was trading at 11124.00. The strike last trading price was 413, which was -820.15 lower than the previous day. The implied volatity was 0, the open interest changed by 90 which increased total open position to 1059
On 12 May DIXON was trading at 10138.00. The strike last trading price was 1222.2, which was 459.5 higher than the previous day. The implied volatity was 63.9, the open interest changed by -63 which decreased total open position to 969
On 11 May DIXON was trading at 10772.00. The strike last trading price was 750.75, which was -21.15 lower than the previous day. The implied volatity was 0, the open interest changed by -32 which decreased total open position to 1035
On 8 May DIXON was trading at 10803.00. The strike last trading price was 771.4, which was 201.2 higher than the previous day. The implied volatity was 59.37, the open interest changed by 133 which increased total open position to 1059
On 7 May DIXON was trading at 11048.00. The strike last trading price was 553.75, which was 137.4 higher than the previous day. The implied volatity was 49.5, the open interest changed by 52 which increased total open position to 925
On 6 May DIXON was trading at 11299.00. The strike last trading price was 397.9, which was -80.6 lower than the previous day. The implied volatity was 45.44, the open interest changed by 9 which increased total open position to 875
On 5 May DIXON was trading at 11253.00. The strike last trading price was 458.8, which was 48.75 higher than the previous day. The implied volatity was 47.58, the open interest changed by 73 which increased total open position to 864
On 4 May DIXON was trading at 11408.00. The strike last trading price was 397.65, which was -174.8 lower than the previous day. The implied volatity was 47.81, the open interest changed by 174 which increased total open position to 791
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 545.05, which was 43.5 higher than the previous day. The implied volatity was 47.77, the open interest changed by 87 which increased total open position to 704
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 499.25, which was -5.85 lower than the previous day. The implied volatity was 47.33, the open interest changed by 30 which increased total open position to 616
On 28 Apr DIXON was trading at 11370.00. The strike last trading price was 500.05, which was -67.55 lower than the previous day. The implied volatity was 48.25, the open interest changed by 3 which increased total open position to 593
On 27 Apr DIXON was trading at 11252.00. The strike last trading price was 552.65, which was -444.4 lower than the previous day. The implied volatity was 49.21, the open interest changed by 469 which increased total open position to 587
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 997, which was 20.35 higher than the previous day. The implied volatity was 62.85, the open interest changed by 0 which decreased total open position to 119
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 980, which was 328.4 higher than the previous day. The implied volatity was 61.42, the open interest changed by 22 which increased total open position to 119
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 667.7, which was -12.7 lower than the previous day. The implied volatity was 53.25, the open interest changed by 25 which increased total open position to 96
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 675, which was -30.5 lower than the previous day. The implied volatity was 52.89, the open interest changed by 22 which increased total open position to 72
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 720.05, which was 52.5 higher than the previous day. The implied volatity was 53.49, the open interest changed by 28 which increased total open position to 49
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 669.05, which was -162.15 lower than the previous day. The implied volatity was 53.06, the open interest changed by 14 which increased total open position to 21
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 831.2, which was -138.8 lower than the previous day. The implied volatity was 57.38, the open interest changed by 3 which increased total open position to 5
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 970, which was -259.8 lower than the previous day. The implied volatity was 63.16, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1229.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 1229.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1229.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1229.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1229.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1229.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
