DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:31 PM IST
| DIXON 28-Apr-2026 (4d) 11200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.04
Theta: -20.56
Gamma: 0.00058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10793.50 | 81.6 | 2.4499999999999886 | 46.66 | 6,051 | 235 | 1,441 | |||||||||
| 23 Apr | 10866.50 | 70.4 | -206.1 | 38.26 | 6,337 | 355 | 1,197 | |||||||||
| 22 Apr | 11267.00 | 277.2 | -24.600000000000023 | 40.68 | 2,391 | -129 | 843 | |||||||||
| 21 Apr | 11265.00 | 309.2 | -7.75 | 41.81 | 1,443 | 76 | 973 | |||||||||
| 20 Apr | 11211.00 | 303.55 | -138.09999999999997 | 44.71 | 4,409 | 198 | 907 | |||||||||
| 17 Apr | 11371.50 | 435 | 45.10000000000002 | 41.29 | 5,195 | -1,485 | 727 | |||||||||
| 16 Apr | 11287.00 | 391.9 | 34.44999999999999 | 40.74 | 13,165 | 1,619 | 2,213 | |||||||||
| 15 Apr | 11068.50 | 347 | 157.6 | 47.22 | 3,088 | 250 | 594 | |||||||||
| 13 Apr | 10503.50 | 202.05 | -67.05000000000001 | 48.68 | 645 | -30 | 350 | |||||||||
| 10 Apr | 10676.00 | 260.55 | -10.099999999999966 | 48.63 | 1,485 | 139 | 380 | |||||||||
| 9 Apr | 10625.50 | 263.75 | -23.45 | 48.88 | 613 | 28 | 240 | |||||||||
| 8 Apr | 10636.00 | 297.05 | 97.3 | 47.65 | 627 | -38 | 209 | |||||||||
| 7 Apr | 10116.50 | 199.6 | 9.4 | 56.28 | 258 | 6 | 248 | |||||||||
| 6 Apr | 10008.00 | 187.8 | -8.3 | 56.84 | 353 | -18 | 239 | |||||||||
| 2 Apr | 9920.50 | 206.15 | 38.3 | 57.56 | 576 | 87 | 260 | |||||||||
| 1 Apr | 10254.00 | 165 | 32.8 | 40.78 | 444 | 43 | 174 | |||||||||
| 30 Mar | 9673.00 | 135 | -72.2 | 52.22 | 308 | 34 | 130 | |||||||||
| 27 Mar | 10019.00 | 210 | -89.6 | 48.91 | 207 | 54 | 96 | |||||||||
| 25 Mar | 10415.00 | 306.3 | 86.3 | 45.42 | 100 | 23 | 41 | |||||||||
| 24 Mar | 10174.00 | 220 | -111.55 | 43.08 | 1 | 0 | 18 | |||||||||
| 23 Mar | 9894.00 | 300.25 | -99.75 | - | 0 | 0 | 18 | |||||||||
| 20 Mar | 10342.00 | 300.25 | -99.75 | 42.88 | 8 | 2 | 19 | |||||||||
| 19 Mar | 10194.00 | 400 | -40 | 54.45 | 1 | 0 | 17 | |||||||||
| 18 Mar | 10709.00 | 440 | 88.05 | 42.68 | 3 | 2 | 16 | |||||||||
| 17 Mar | 10289.00 | 351.95 | 0 | 46.54 | 1 | 0 | 13 | |||||||||
| 16 Mar | 10263.00 | 351.95 | -55.7 | 47.48 | 2 | 1 | 13 | |||||||||
| 13 Mar | 10338.00 | 407.65 | -92.35 | 47.24 | 8 | 3 | 12 | |||||||||
| 12 Mar | 10803.00 | 500 | 200 | - | 0 | 0 | 9 | |||||||||
| 11 Mar | 10618.00 | 500 | 200 | 45.69 | 11 | 6 | 8 | |||||||||
| 10 Mar | 10908.00 | 300 | -107.75 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 9804.00 | 300 | -107.75 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 10029.00 | 300 | -107.75 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 10224.00 | 300 | -107.75 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 10136.00 | 300 | -107.75 | 40.01 | 1 | 0 | 1 | |||||||||
| 2 Mar | 10151.00 | 407.75 | 19.5 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 407.75 | 19.5 | 36.13 | 2 | 0 | 1 | |||||||||
| 26 Feb | 10116.00 | 388.25 | -187.7 | 43.74 | 1 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 575.95 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 575.95 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10337.00 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11200 expiring on 28APR2026
Delta for 11200 CE is 0.25
Historical price for 11200 CE is as follows
On 24 Apr DIXON was trading at 10793.50. The strike last trading price was 81.6, which was 2.4499999999999886 higher than the previous day. The implied volatity was 46.66, the open interest changed by 235 which increased total open position to 1441
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 70.4, which was -206.1 lower than the previous day. The implied volatity was 38.26, the open interest changed by 355 which increased total open position to 1197
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 277.2, which was -24.600000000000023 lower than the previous day. The implied volatity was 40.68, the open interest changed by -129 which decreased total open position to 843
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 309.2, which was -7.75 lower than the previous day. The implied volatity was 41.81, the open interest changed by 76 which increased total open position to 973
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 303.55, which was -138.09999999999997 lower than the previous day. The implied volatity was 44.71, the open interest changed by 198 which increased total open position to 907
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 435, which was 45.10000000000002 higher than the previous day. The implied volatity was 41.29, the open interest changed by -1485 which decreased total open position to 727
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 391.9, which was 34.44999999999999 higher than the previous day. The implied volatity was 40.74, the open interest changed by 1619 which increased total open position to 2213
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 347, which was 157.6 higher than the previous day. The implied volatity was 47.22, the open interest changed by 250 which increased total open position to 594
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 202.05, which was -67.05000000000001 lower than the previous day. The implied volatity was 48.68, the open interest changed by -30 which decreased total open position to 350
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 260.55, which was -10.099999999999966 lower than the previous day. The implied volatity was 48.63, the open interest changed by 139 which increased total open position to 380
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 263.75, which was -23.45 lower than the previous day. The implied volatity was 48.88, the open interest changed by 28 which increased total open position to 240
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 297.05, which was 97.3 higher than the previous day. The implied volatity was 47.65, the open interest changed by -38 which decreased total open position to 209
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 199.6, which was 9.4 higher than the previous day. The implied volatity was 56.28, the open interest changed by 6 which increased total open position to 248
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 187.8, which was -8.3 lower than the previous day. The implied volatity was 56.84, the open interest changed by -18 which decreased total open position to 239
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 206.15, which was 38.3 higher than the previous day. The implied volatity was 57.56, the open interest changed by 87 which increased total open position to 260
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 165, which was 32.8 higher than the previous day. The implied volatity was 40.78, the open interest changed by 43 which increased total open position to 174
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 135, which was -72.2 lower than the previous day. The implied volatity was 52.22, the open interest changed by 34 which increased total open position to 130
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 210, which was -89.6 lower than the previous day. The implied volatity was 48.91, the open interest changed by 54 which increased total open position to 96
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 306.3, which was 86.3 higher than the previous day. The implied volatity was 45.42, the open interest changed by 23 which increased total open position to 41
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 220, which was -111.55 lower than the previous day. The implied volatity was 43.08, the open interest changed by 0 which decreased total open position to 18
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 300.25, which was -99.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 300.25, which was -99.75 lower than the previous day. The implied volatity was 42.88, the open interest changed by 2 which increased total open position to 19
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 400, which was -40 lower than the previous day. The implied volatity was 54.45, the open interest changed by 0 which decreased total open position to 17
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 440, which was 88.05 higher than the previous day. The implied volatity was 42.68, the open interest changed by 2 which increased total open position to 16
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 351.95, which was 0 lower than the previous day. The implied volatity was 46.54, the open interest changed by 0 which decreased total open position to 13
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 351.95, which was -55.7 lower than the previous day. The implied volatity was 47.48, the open interest changed by 1 which increased total open position to 13
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 407.65, which was -92.35 lower than the previous day. The implied volatity was 47.24, the open interest changed by 3 which increased total open position to 12
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 500, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 500, which was 200 higher than the previous day. The implied volatity was 45.69, the open interest changed by 6 which increased total open position to 8
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 300, which was -107.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 300, which was -107.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 300, which was -107.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 300, which was -107.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 300, which was -107.75 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 1
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 407.75, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 407.75, which was 19.5 higher than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 388.25, which was -187.7 lower than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 575.95, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 575.95, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 11200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.03
Theta: -13.76
Gamma: 0.00059
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10793.50 | 471.2 | 4.849999999999966 | 40.05 | 407 | 16 | 500 |
| 23 Apr | 10866.50 | 479.85 | 275.35 | 48.92 | 2,474 | -479 | 486 |
| 22 Apr | 11267.00 | 201.85 | -69.20000000000002 | 39.97 | 2,724 | 115 | 964 |
| 21 Apr | 11265.00 | 262 | -59.85000000000002 | 47.55 | 1,216 | -112 | 845 |
| 20 Apr | 11211.00 | 324.7 | 55.05000000000001 | 48.42 | 4,785 | 68 | 997 |
| 17 Apr | 11371.50 | 263.1 | -102.69999999999999 | 44.88 | 2,298 | -19 | 982 |
| 16 Apr | 11287.00 | 355 | -115.39999999999998 | 49.03 | 5,727 | 697 | 1,004 |
| 15 Apr | 11068.50 | 481.65 | -411.55000000000007 | 49.84 | 429 | 197 | 308 |
| 13 Apr | 10503.50 | 883.85 | 119.5 | 52.14 | 6 | 4 | 110 |
| 10 Apr | 10676.00 | 766.15 | -41.10000000000002 | 47.79 | 214 | 62 | 104 |
| 9 Apr | 10625.50 | 807.25 | -557.85 | - | 0 | 0 | 42 |
| 8 Apr | 10636.00 | 807.25 | -557.85 | 54.97 | 7 | -1 | 43 |
| 7 Apr | 10116.50 | 1365.1 | 264.65 | - | 0 | 0 | 44 |
| 6 Apr | 10008.00 | 1365.1 | 264.65 | - | 0 | 0 | 44 |
| 2 Apr | 9920.50 | 1365.1 | 264.65 | 48.7 | 34 | 23 | 44 |
| 1 Apr | 10254.00 | 1100.45 | -489.55 | 50.14 | 4 | 0 | 20 |
| 30 Mar | 9673.00 | 1590 | 130 | 49.63 | 2 | 0 | 18 |
| 27 Mar | 10019.00 | 1460 | 385 | 63.56 | 8 | 0 | 10 |
| 25 Mar | 10415.00 | 1075 | -455 | 50.8 | 9 | 5 | 10 |
| 24 Mar | 10174.00 | 1530 | -90 | 76.58 | 1 | 0 | 4 |
| 23 Mar | 9894.00 | 1620 | 690 | 67.04 | 2 | 0 | 2 |
| 20 Mar | 10342.00 | 930 | -475.8 | - | 0 | 0 | 2 |
| 19 Mar | 10194.00 | 930 | -475.8 | - | 2 | 0 | 2 |
| 18 Mar | 10709.00 | 930 | -475.8 | 49.01 | 2 | 0 | 4 |
| 17 Mar | 10289.00 | 1405.8 | -44.2 | - | 2 | 0 | 4 |
| 16 Mar | 10263.00 | 1405.8 | -44.2 | 63.79 | 2 | 1 | 3 |
| 13 Mar | 10338.00 | 1450 | 29.55 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1450 | 29.55 | - | 0 | 0 | 2 |
| 11 Mar | 10618.00 | 1450 | 29.55 | - | 0 | 0 | 2 |
| 10 Mar | 10908.00 | 1450 | 29.55 | - | 0 | 0 | 2 |
| 9 Mar | 9804.00 | 1450 | 29.55 | - | 0 | 0 | 2 |
| 6 Mar | 10029.00 | 1450 | 29.55 | - | 0 | 0 | 2 |
| 5 Mar | 10224.00 | 1450 | 29.55 | - | 0 | 2 | 0 |
| 4 Mar | 10136.00 | 1450 | 29.55 | 57.74 | 2 | 0 | 0 |
| 2 Mar | 10151.00 | 1420.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 1420.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 1420.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1420.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10337.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11200 expiring on 28APR2026
Delta for 11200 PE is -0.8
Historical price for 11200 PE is as follows
On 24 Apr DIXON was trading at 10793.50. The strike last trading price was 471.2, which was 4.849999999999966 higher than the previous day. The implied volatity was 40.05, the open interest changed by 16 which increased total open position to 500
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 479.85, which was 275.35 higher than the previous day. The implied volatity was 48.92, the open interest changed by -479 which decreased total open position to 486
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 201.85, which was -69.20000000000002 lower than the previous day. The implied volatity was 39.97, the open interest changed by 115 which increased total open position to 964
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 262, which was -59.85000000000002 lower than the previous day. The implied volatity was 47.55, the open interest changed by -112 which decreased total open position to 845
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 324.7, which was 55.05000000000001 higher than the previous day. The implied volatity was 48.42, the open interest changed by 68 which increased total open position to 997
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 263.1, which was -102.69999999999999 lower than the previous day. The implied volatity was 44.88, the open interest changed by -19 which decreased total open position to 982
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 355, which was -115.39999999999998 lower than the previous day. The implied volatity was 49.03, the open interest changed by 697 which increased total open position to 1004
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 481.65, which was -411.55000000000007 lower than the previous day. The implied volatity was 49.84, the open interest changed by 197 which increased total open position to 308
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 883.85, which was 119.5 higher than the previous day. The implied volatity was 52.14, the open interest changed by 4 which increased total open position to 110
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 766.15, which was -41.10000000000002 lower than the previous day. The implied volatity was 47.79, the open interest changed by 62 which increased total open position to 104
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 807.25, which was -557.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 807.25, which was -557.85 lower than the previous day. The implied volatity was 54.97, the open interest changed by -1 which decreased total open position to 43
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1365.1, which was 264.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1365.1, which was 264.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1365.1, which was 264.65 higher than the previous day. The implied volatity was 48.7, the open interest changed by 23 which increased total open position to 44
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1100.45, which was -489.55 lower than the previous day. The implied volatity was 50.14, the open interest changed by 0 which decreased total open position to 20
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1590, which was 130 higher than the previous day. The implied volatity was 49.63, the open interest changed by 0 which decreased total open position to 18
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1460, which was 385 higher than the previous day. The implied volatity was 63.56, the open interest changed by 0 which decreased total open position to 10
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1075, which was -455 lower than the previous day. The implied volatity was 50.8, the open interest changed by 5 which increased total open position to 10
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1530, which was -90 lower than the previous day. The implied volatity was 76.58, the open interest changed by 0 which decreased total open position to 4
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1620, which was 690 higher than the previous day. The implied volatity was 67.04, the open interest changed by 0 which decreased total open position to 2
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 930, which was -475.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 930, which was -475.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 930, which was -475.8 lower than the previous day. The implied volatity was 49.01, the open interest changed by 0 which decreased total open position to 4
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1405.8, which was -44.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1405.8, which was -44.2 lower than the previous day. The implied volatity was 63.79, the open interest changed by 1 which increased total open position to 3
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1450, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1450, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1450, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1450, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1450, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1450, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1450, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1450, which was 29.55 higher than the previous day. The implied volatity was 57.74, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1420.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1420.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1420.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1420.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
