DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Feb 2026 04:12 PM IST
| DIXON 24-FEB-2026 11100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 8.93
Theta: -11.4
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 11502.00 | 640.8 | 26.3 | 37.84 | 220 | -4 | 323 | |||||||||
| 5 Feb | 11376.00 | 611.55 | -208 | 43.01 | 1,006 | -22 | 328 | |||||||||
| 4 Feb | 11678.00 | 819 | 433.25 | 39.98 | 2,876 | -431 | 351 | |||||||||
| 3 Feb | 11031.00 | 371.1 | 202.85 | 35.31 | 5,610 | 260 | 782 | |||||||||
| 2 Feb | 10339.00 | 170 | -16.85 | 40.73 | 1,315 | 26 | 522 | |||||||||
| 1 Feb | 10196.00 | 181 | -88.45 | 47.27 | 3,792 | 168 | 500 | |||||||||
| 30 Jan | 10446.00 | 258.3 | -20.25 | 44.53 | 2,959 | 219 | 338 | |||||||||
| 29 Jan | 10337.00 | 270.3 | 1.2 | 49.9 | 136 | 4 | 120 | |||||||||
| 28 Jan | 10279.00 | 255.95 | -0.1 | 47.65 | 132 | 1 | 117 | |||||||||
| 27 Jan | 10184.00 | 260 | -57.25 | 48.2 | 113 | 34 | 116 | |||||||||
| 23 Jan | 10360.00 | 310.2 | -45.55 | 46.59 | 57 | 31 | 82 | |||||||||
| 22 Jan | 10512.00 | 355.75 | -6.6 | 42.99 | 36 | 11 | 51 | |||||||||
| 21 Jan | 10517.00 | 362.35 | -67.65 | 42.29 | 15 | 8 | 40 | |||||||||
| 20 Jan | 10682.00 | 397.95 | -156.2 | 39.27 | 41 | 19 | 32 | |||||||||
| 19 Jan | 11024.00 | 554.15 | -684.05 | 39.15 | 19 | 12 | 12 | |||||||||
| 16 Jan | 10732.00 | 1238.2 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 14 Jan | 11103.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 11238.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 11842.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11902.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11987.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11770.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11726.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12051.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 12165.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 12091.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 12102.00 | 1238.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11100 expiring on 24FEB2026
Delta for 11100 CE is 0.7
Historical price for 11100 CE is as follows
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 640.8, which was 26.3 higher than the previous day. The implied volatity was 37.84, the open interest changed by -4 which decreased total open position to 323
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 611.55, which was -208 lower than the previous day. The implied volatity was 43.01, the open interest changed by -22 which decreased total open position to 328
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 819, which was 433.25 higher than the previous day. The implied volatity was 39.98, the open interest changed by -431 which decreased total open position to 351
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 371.1, which was 202.85 higher than the previous day. The implied volatity was 35.31, the open interest changed by 260 which increased total open position to 782
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 170, which was -16.85 lower than the previous day. The implied volatity was 40.73, the open interest changed by 26 which increased total open position to 522
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 181, which was -88.45 lower than the previous day. The implied volatity was 47.27, the open interest changed by 168 which increased total open position to 500
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 258.3, which was -20.25 lower than the previous day. The implied volatity was 44.53, the open interest changed by 219 which increased total open position to 338
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 270.3, which was 1.2 higher than the previous day. The implied volatity was 49.9, the open interest changed by 4 which increased total open position to 120
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 255.95, which was -0.1 lower than the previous day. The implied volatity was 47.65, the open interest changed by 1 which increased total open position to 117
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 260, which was -57.25 lower than the previous day. The implied volatity was 48.2, the open interest changed by 34 which increased total open position to 116
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 310.2, which was -45.55 lower than the previous day. The implied volatity was 46.59, the open interest changed by 31 which increased total open position to 82
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 355.75, which was -6.6 lower than the previous day. The implied volatity was 42.99, the open interest changed by 11 which increased total open position to 51
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 362.35, which was -67.65 lower than the previous day. The implied volatity was 42.29, the open interest changed by 8 which increased total open position to 40
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 397.95, which was -156.2 lower than the previous day. The implied volatity was 39.27, the open interest changed by 19 which increased total open position to 32
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 554.15, which was -684.05 lower than the previous day. The implied volatity was 39.15, the open interest changed by 12 which increased total open position to 12
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 1238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 24FEB2026 11100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 9.12
Theta: -9.59
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 11502.00 | 234.35 | -69.7 | 42.07 | 1,183 | 7 | 407 |
| 5 Feb | 11376.00 | 303.55 | 71.9 | 43.38 | 3,326 | -218 | 408 |
| 4 Feb | 11678.00 | 231 | -210.2 | 45.81 | 2,872 | 369 | 639 |
| 3 Feb | 11031.00 | 454.8 | -441.35 | 42.93 | 1,239 | 226 | 274 |
| 2 Feb | 10339.00 | 896.15 | -239.9 | 46.09 | 14 | -13 | 49 |
| 1 Feb | 10196.00 | 1136.05 | 269.65 | 56.83 | 74 | 25 | 63 |
| 30 Jan | 10446.00 | 866.4 | -392.65 | 46.41 | 72 | 35 | 36 |
| 29 Jan | 10337.00 | 1259.05 | 790.4 | - | 0 | 0 | 0 |
| 28 Jan | 10279.00 | 1259.05 | 790.4 | - | 0 | 0 | 1 |
| 27 Jan | 10184.00 | 1259.05 | 790.4 | 69.35 | 1 | 0 | 0 |
| 23 Jan | 10360.00 | 468.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 10512.00 | 468.65 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 10517.00 | 468.65 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 10682.00 | 468.65 | 0 | 0.17 | 0 | 0 | 0 |
| 19 Jan | 11024.00 | 468.65 | 0 | 0.24 | 0 | 0 | 0 |
| 16 Jan | 10732.00 | 468.65 | 0 | 0.03 | 0 | 0 | 0 |
| 14 Jan | 11103.00 | 468.65 | 0 | 0.96 | 0 | 0 | 0 |
| 13 Jan | 11238.00 | 468.65 | 0 | 1.82 | 0 | 0 | 0 |
| 12 Jan | 11842.00 | 468.65 | 0 | 5.35 | 0 | 0 | 0 |
| 9 Jan | 11902.00 | 468.65 | 0 | 5.46 | 0 | 0 | 0 |
| 8 Jan | 11987.00 | 468.65 | 0 | 5.99 | 0 | 0 | 0 |
| 7 Jan | 11770.00 | 468.65 | 0 | 4.85 | 0 | 0 | 0 |
| 6 Jan | 11726.00 | 468.65 | 0 | 4.26 | 0 | 0 | 0 |
| 5 Jan | 12051.00 | 468.65 | 0 | 6.13 | 0 | 0 | 0 |
| 2 Jan | 12165.00 | 468.65 | 0 | 6.6 | 0 | 0 | 0 |
| 1 Jan | 12091.00 | 468.65 | 0 | 6.62 | 0 | 0 | 0 |
| 31 Dec | 12102.00 | 468.65 | 0 | 5.99 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11100 expiring on 24FEB2026
Delta for 11100 PE is -0.32
Historical price for 11100 PE is as follows
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 234.35, which was -69.7 lower than the previous day. The implied volatity was 42.07, the open interest changed by 7 which increased total open position to 407
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 303.55, which was 71.9 higher than the previous day. The implied volatity was 43.38, the open interest changed by -218 which decreased total open position to 408
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 231, which was -210.2 lower than the previous day. The implied volatity was 45.81, the open interest changed by 369 which increased total open position to 639
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 454.8, which was -441.35 lower than the previous day. The implied volatity was 42.93, the open interest changed by 226 which increased total open position to 274
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 896.15, which was -239.9 lower than the previous day. The implied volatity was 46.09, the open interest changed by -13 which decreased total open position to 49
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 1136.05, which was 269.65 higher than the previous day. The implied volatity was 56.83, the open interest changed by 25 which increased total open position to 63
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 866.4, which was -392.65 lower than the previous day. The implied volatity was 46.41, the open interest changed by 35 which increased total open position to 36
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 1259.05, which was 790.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 1259.05, which was 790.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 1259.05, which was 790.4 higher than the previous day. The implied volatity was 69.35, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 468.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
