DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
25 Feb 2026 02:22 PM IST
| DIXON 30-MAR-2026 11000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 11.56
Theta: -7.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 10365.00 | 264 | -78.05 | 38.08 | 5,712 | 1,128 | 3,463 | |||||||||
| 24 Feb | 10525.00 | 347.05 | -25.3 | 37.51 | 5,263 | 725 | 2,343 | |||||||||
| 23 Feb | 10599.00 | 383 | -210.75 | 38.64 | 4,392 | 997 | 1,625 | |||||||||
| 20 Feb | 11072.00 | 582 | -108.3 | 36.35 | 830 | 257 | 621 | |||||||||
| 19 Feb | 11237.00 | 684.1 | -242.4 | 34.55 | 530 | 56 | 357 | |||||||||
| 18 Feb | 11517.00 | 920.85 | -105.3 | 38.79 | 198 | 140 | 302 | |||||||||
| 17 Feb | 11637.00 | 1025 | -105.65 | 37.46 | 21 | 0 | 162 | |||||||||
| 16 Feb | 11751.00 | 1145.5 | 261.45 | 39.04 | 59 | -15 | 162 | |||||||||
| 13 Feb | 11417.00 | 884.05 | -154.35 | 37.17 | 83 | 15 | 176 | |||||||||
| 12 Feb | 11626.00 | 1036.8 | -63.2 | 37.56 | 76 | -49 | 161 | |||||||||
| 11 Feb | 11741.00 | 1100 | 55.5 | 34.12 | 10 | 3 | 210 | |||||||||
| 10 Feb | 11609.00 | 1044.5 | -118.5 | 37.57 | 14 | 0 | 206 | |||||||||
| 9 Feb | 11757.00 | 1163 | 154.5 | 37.96 | 52 | -2 | 208 | |||||||||
| 6 Feb | 11502.00 | 1023.8 | 116.1 | 38.74 | 85 | -2 | 210 | |||||||||
| 5 Feb | 11376.00 | 910 | -197.2 | 36.81 | 30 | 4 | 211 | |||||||||
| 4 Feb | 11678.00 | 1110 | 456.15 | 34.61 | 298 | -111 | 207 | |||||||||
| 3 Feb | 11031.00 | 655 | 265.2 | 32.54 | 322 | -26 | 309 | |||||||||
| 2 Feb | 10339.00 | 395.85 | 2.3 | 36.6 | 97 | 46 | 333 | |||||||||
| 1 Feb | 10196.00 | 375 | -109.9 | 39.76 | 263 | 135 | 288 | |||||||||
| 30 Jan | 10446.00 | 484.65 | 15.65 | 38.81 | 199 | 65 | 149 | |||||||||
| 29 Jan | 10337.00 | 469 | -6 | 41.47 | 34 | 14 | 83 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 10279.00 | 470 | -34.1 | 41.28 | 71 | 45 | 70 | |||||||||
| 27 Jan | 10184.00 | 504.1 | -33.4 | 43.6 | 17 | 0 | 24 | |||||||||
| 23 Jan | 10360.00 | 525 | -60 | 41.2 | 8 | 1 | 24 | |||||||||
| 22 Jan | 10512.00 | 585 | -21.25 | 38.78 | 7 | 4 | 21 | |||||||||
| 21 Jan | 10517.00 | 575 | -250 | 37.46 | 20 | 16 | 17 | |||||||||
| 20 Jan | 10682.00 | 825 | -707.6 | 46.42 | 1 | 0 | 0 | |||||||||
| 19 Jan | 11024.00 | 1532.6 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 16 Jan | 10732.00 | 1532.6 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 14 Jan | 11103.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 11238.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 11842.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11902.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11987.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11770.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11726.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12051.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 12165.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 12091.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 12102.00 | 1532.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11000 expiring on 30MAR2026
Delta for 11000 CE is 0.35
Historical price for 11000 CE is as follows
On 25 Feb DIXON was trading at 10365.00. The strike last trading price was 264, which was -78.05 lower than the previous day. The implied volatity was 38.08, the open interest changed by 1128 which increased total open position to 3463
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 347.05, which was -25.3 lower than the previous day. The implied volatity was 37.51, the open interest changed by 725 which increased total open position to 2343
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 383, which was -210.75 lower than the previous day. The implied volatity was 38.64, the open interest changed by 997 which increased total open position to 1625
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 582, which was -108.3 lower than the previous day. The implied volatity was 36.35, the open interest changed by 257 which increased total open position to 621
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 684.1, which was -242.4 lower than the previous day. The implied volatity was 34.55, the open interest changed by 56 which increased total open position to 357
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 920.85, which was -105.3 lower than the previous day. The implied volatity was 38.79, the open interest changed by 140 which increased total open position to 302
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 1025, which was -105.65 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 162
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 1145.5, which was 261.45 higher than the previous day. The implied volatity was 39.04, the open interest changed by -15 which decreased total open position to 162
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 884.05, which was -154.35 lower than the previous day. The implied volatity was 37.17, the open interest changed by 15 which increased total open position to 176
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 1036.8, which was -63.2 lower than the previous day. The implied volatity was 37.56, the open interest changed by -49 which decreased total open position to 161
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 1100, which was 55.5 higher than the previous day. The implied volatity was 34.12, the open interest changed by 3 which increased total open position to 210
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 1044.5, which was -118.5 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 206
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 1163, which was 154.5 higher than the previous day. The implied volatity was 37.96, the open interest changed by -2 which decreased total open position to 208
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 1023.8, which was 116.1 higher than the previous day. The implied volatity was 38.74, the open interest changed by -2 which decreased total open position to 210
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 910, which was -197.2 lower than the previous day. The implied volatity was 36.81, the open interest changed by 4 which increased total open position to 211
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 1110, which was 456.15 higher than the previous day. The implied volatity was 34.61, the open interest changed by -111 which decreased total open position to 207
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 655, which was 265.2 higher than the previous day. The implied volatity was 32.54, the open interest changed by -26 which decreased total open position to 309
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 395.85, which was 2.3 higher than the previous day. The implied volatity was 36.6, the open interest changed by 46 which increased total open position to 333
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 375, which was -109.9 lower than the previous day. The implied volatity was 39.76, the open interest changed by 135 which increased total open position to 288
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 484.65, which was 15.65 higher than the previous day. The implied volatity was 38.81, the open interest changed by 65 which increased total open position to 149
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 469, which was -6 lower than the previous day. The implied volatity was 41.47, the open interest changed by 14 which increased total open position to 83
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 470, which was -34.1 lower than the previous day. The implied volatity was 41.28, the open interest changed by 45 which increased total open position to 70
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 504.1, which was -33.4 lower than the previous day. The implied volatity was 43.6, the open interest changed by 0 which decreased total open position to 24
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 525, which was -60 lower than the previous day. The implied volatity was 41.2, the open interest changed by 1 which increased total open position to 24
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 585, which was -21.25 lower than the previous day. The implied volatity was 38.78, the open interest changed by 4 which increased total open position to 21
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 575, which was -250 lower than the previous day. The implied volatity was 37.46, the open interest changed by 16 which increased total open position to 17
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 825, which was -707.6 lower than the previous day. The implied volatity was 46.42, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 1532.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 30MAR2026 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 11.77
Theta: -5.51
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 10365.00 | 850 | 141.85 | 42.32 | 631 | 134 | 1,528 |
| 24 Feb | 10525.00 | 691.8 | -42.1 | 39.54 | 1,182 | 343 | 1,391 |
| 23 Feb | 10599.00 | 705 | 203.8 | 41.5 | 2,898 | -264 | 1,052 |
| 20 Feb | 11072.00 | 505.95 | 73.15 | 40.49 | 2,184 | 453 | 1,291 |
| 19 Feb | 11237.00 | 440 | 115.8 | 41.2 | 1,202 | 296 | 835 |
| 18 Feb | 11517.00 | 332 | 14.15 | 39.54 | 1,257 | -71 | 560 |
| 17 Feb | 11637.00 | 319 | 33.55 | 41.78 | 219 | 17 | 630 |
| 16 Feb | 11751.00 | 289 | -106.4 | 41.7 | 636 | 281 | 612 |
| 13 Feb | 11417.00 | 400 | 85 | 40.5 | 120 | -1 | 332 |
| 12 Feb | 11626.00 | 315 | 28.25 | 38.69 | 117 | 80 | 334 |
| 11 Feb | 11741.00 | 280 | -57.1 | 38.62 | 41 | 12 | 253 |
| 10 Feb | 11609.00 | 337.1 | 26.5 | 39.32 | 72 | 4 | 241 |
| 9 Feb | 11757.00 | 320.7 | -64.4 | 40.73 | 123 | -34 | 236 |
| 6 Feb | 11502.00 | 371.1 | -32 | 38.28 | 51 | 33 | 268 |
| 5 Feb | 11376.00 | 403.1 | 60.2 | 37.16 | 34 | 7 | 233 |
| 4 Feb | 11678.00 | 340 | -185.9 | 39.38 | 134 | 17 | 225 |
| 3 Feb | 11031.00 | 523.45 | -469.55 | 36.48 | 73 | 40 | 208 |
| 2 Feb | 10339.00 | 993 | -40.25 | 44.09 | 11 | 4 | 167 |
| 1 Feb | 10196.00 | 1033.25 | 123.3 | 38.88 | 24 | 11 | 159 |
| 30 Jan | 10446.00 | 917.7 | -82.45 | 41.49 | 64 | 34 | 142 |
| 29 Jan | 10337.00 | 1000.15 | -73.2 | 40.88 | 22 | 13 | 108 |
| 28 Jan | 10279.00 | 1073.35 | -46.65 | 44.91 | 18 | 13 | 94 |
| 27 Jan | 10184.00 | 1120 | 120 | 45.99 | 2 | 0 | 80 |
| 23 Jan | 10360.00 | 1000 | 100.1 | 41.32 | 4 | 3 | 79 |
| 22 Jan | 10512.00 | 899.9 | 81.9 | - | 0 | 0 | 76 |
| 21 Jan | 10517.00 | 899.9 | 81.9 | 42.19 | 48 | 33 | 75 |
| 20 Jan | 10682.00 | 821 | 41 | 41.89 | 46 | 36 | 41 |
| 19 Jan | 11024.00 | 780 | 101.05 | 46.78 | 3 | 0 | 4 |
| 16 Jan | 10732.00 | 678.95 | 148.95 | 34.24 | 3 | 2 | 4 |
| 14 Jan | 11103.00 | 530 | -72.7 | 34.56 | 2 | 0 | 0 |
| 13 Jan | 11238.00 | 602.7 | 0 | 2.24 | 0 | 0 | 0 |
| 12 Jan | 11842.00 | 602.7 | 0 | 4.68 | 0 | 0 | 0 |
| 9 Jan | 11902.00 | 602.7 | 0 | 4.88 | 0 | 0 | 0 |
| 8 Jan | 11987.00 | 602.7 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 11770.00 | 602.7 | 0 | 4.39 | 0 | 0 | 0 |
| 6 Jan | 11726.00 | 602.7 | 0 | 4 | 0 | 0 | 0 |
| 5 Jan | 12051.00 | 602.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 12165.00 | 602.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 12091.00 | 602.7 | 0 | 5.81 | 0 | 0 | 0 |
| 31 Dec | 12102.00 | 602.7 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11000 expiring on 30MAR2026
Delta for 11000 PE is -0.63
Historical price for 11000 PE is as follows
On 25 Feb DIXON was trading at 10365.00. The strike last trading price was 850, which was 141.85 higher than the previous day. The implied volatity was 42.32, the open interest changed by 134 which increased total open position to 1528
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 691.8, which was -42.1 lower than the previous day. The implied volatity was 39.54, the open interest changed by 343 which increased total open position to 1391
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 705, which was 203.8 higher than the previous day. The implied volatity was 41.5, the open interest changed by -264 which decreased total open position to 1052
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 505.95, which was 73.15 higher than the previous day. The implied volatity was 40.49, the open interest changed by 453 which increased total open position to 1291
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 440, which was 115.8 higher than the previous day. The implied volatity was 41.2, the open interest changed by 296 which increased total open position to 835
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 332, which was 14.15 higher than the previous day. The implied volatity was 39.54, the open interest changed by -71 which decreased total open position to 560
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 319, which was 33.55 higher than the previous day. The implied volatity was 41.78, the open interest changed by 17 which increased total open position to 630
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 289, which was -106.4 lower than the previous day. The implied volatity was 41.7, the open interest changed by 281 which increased total open position to 612
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 400, which was 85 higher than the previous day. The implied volatity was 40.5, the open interest changed by -1 which decreased total open position to 332
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 315, which was 28.25 higher than the previous day. The implied volatity was 38.69, the open interest changed by 80 which increased total open position to 334
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 280, which was -57.1 lower than the previous day. The implied volatity was 38.62, the open interest changed by 12 which increased total open position to 253
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 337.1, which was 26.5 higher than the previous day. The implied volatity was 39.32, the open interest changed by 4 which increased total open position to 241
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 320.7, which was -64.4 lower than the previous day. The implied volatity was 40.73, the open interest changed by -34 which decreased total open position to 236
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 371.1, which was -32 lower than the previous day. The implied volatity was 38.28, the open interest changed by 33 which increased total open position to 268
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 403.1, which was 60.2 higher than the previous day. The implied volatity was 37.16, the open interest changed by 7 which increased total open position to 233
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 340, which was -185.9 lower than the previous day. The implied volatity was 39.38, the open interest changed by 17 which increased total open position to 225
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 523.45, which was -469.55 lower than the previous day. The implied volatity was 36.48, the open interest changed by 40 which increased total open position to 208
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 993, which was -40.25 lower than the previous day. The implied volatity was 44.09, the open interest changed by 4 which increased total open position to 167
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 1033.25, which was 123.3 higher than the previous day. The implied volatity was 38.88, the open interest changed by 11 which increased total open position to 159
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 917.7, which was -82.45 lower than the previous day. The implied volatity was 41.49, the open interest changed by 34 which increased total open position to 142
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 1000.15, which was -73.2 lower than the previous day. The implied volatity was 40.88, the open interest changed by 13 which increased total open position to 108
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 1073.35, which was -46.65 lower than the previous day. The implied volatity was 44.91, the open interest changed by 13 which increased total open position to 94
On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 1120, which was 120 higher than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 80
On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 1000, which was 100.1 higher than the previous day. The implied volatity was 41.32, the open interest changed by 3 which increased total open position to 79
On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 899.9, which was 81.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 899.9, which was 81.9 higher than the previous day. The implied volatity was 42.19, the open interest changed by 33 which increased total open position to 75
On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 821, which was 41 higher than the previous day. The implied volatity was 41.89, the open interest changed by 36 which increased total open position to 41
On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 780, which was 101.05 higher than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 4
On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 678.95, which was 148.95 higher than the previous day. The implied volatity was 34.24, the open interest changed by 2 which increased total open position to 4
On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 530, which was -72.7 lower than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 602.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
