Historical option data for DIXON
19 May 2026 04:10 PM IST
| DIXON 26-May-2026 (7d) 10800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.06
Theta: -15.53
Gamma: 0.00061
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 May | 11048.00 | 374.1 | 111.1 (42.24%) | 38.44 | 2,859 | -254 | 731 | |||||||||
| 18 May | 10780.00 | 264.95 | -181.05 (-40.59%) | 41.26 | 5,617 | 324 | 985 | |||||||||
| 15 May | 10979.00 | 446.7 | -91.3 (-16.97%) | 44.32 | 466 | -34 | 661 | |||||||||
| 14 May | 11103.00 | 539.55 | -78.45 (-12.69%) | 44.25 | 1,454 | -27 | 695 | |||||||||
| 13 May | 11124.00 | 620 | 381 (159.41%) | 0 | 8,298 | -93 | 723 | |||||||||
| 12 May | 10138.00 | 228.7 | -305.3 (-57.17%) | 0 | 2,685 | 151 | 815 | |||||||||
| 11 May | 10772.00 | 552.35 | 13.35 (2.48%) | 0 | 2,308 | 172 | 655 | |||||||||
| 8 May | 10803.00 | 542.35 | -126 (-18.85%) | 53.32 | 2,174 | 288 | 484 | |||||||||
| 7 May | 11048.00 | 680.65 | -123.7 (-15.38%) | 51.18 | 50 | -2 | 196 | |||||||||
| 6 May | 11299.00 | 804.35 | 18.7 (2.38%) | 48.17 | 22 | 1 | 198 | |||||||||
| 5 May | 11253.00 | 806 | -133 (-14.16%) | 47.31 | 36 | 9 | 196 | |||||||||
| 4 May | 11408.00 | 960.85 | 114.85 (13.58%) | 48.06 | 39 | 14 | 188 | |||||||||
| 30 Apr | 11166.50 | 849 | -38.25 (-4.31%) | 50.06 | 137 | 11 | 185 | |||||||||
| 29 Apr | 11325.00 | 887.25 | -90.95 (-9.30%) | 48.55 | 53 | -2 | 187 | |||||||||
| 28 Apr | 11370.00 | 962.9 | 96.25 (11.11%) | 49.13 | 235 | 20 | 189 | |||||||||
| 27 Apr | 11252.00 | 925.85 | 325.65 (54.26%) | 49.28 | 291 | -65 | 170 | |||||||||
| 24 Apr | 10815.50 | 610 | 17.5 (2.95%) | 44.79 | 622 | 144 | 233 | |||||||||
| 23 Apr | 10866.50 | 595 | -325 (-35.33%) | 42.51 | 108 | 72 | 79 | |||||||||
| 22 Apr | 11267.00 | 920 | -39.4 (-4.11%) | 40.9 | 0 | 0 | 7 | |||||||||
| 21 Apr | 11265.00 | 920 | 31.5 (3.55%) | 40.9 | 4 | -1 | 6 | |||||||||
| 20 Apr | 11211.00 | 888.5 | -138.15 (-13.46%) | - | 0 | 0 | 7 | |||||||||
| 17 Apr | 11371.50 | 888.5 | -138.15 (-13.46%) | 44.19 | 0 | 0 | 7 | |||||||||
| 16 Apr | 11287.00 | 888.5 | 96.5 (12.18%) | 44.19 | 6 | 3 | 5 | |||||||||
| 15 Apr | 11068.50 | 792 | -107.5 (-11.95%) | 41.63 | 2 | 1 | 1 | |||||||||
| 13 Apr | 10503.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 10676.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 10625.50 | 899.5 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 8 Apr | 10636.00 | 899.5 | 0 (0.00%) | 0.52 | 0 | 0 | 0 | |||||||||
| 7 Apr | 10116.50 | 899.5 | 0 (0.00%) | 3.51 | 0 | 0 | 0 | |||||||||
| 6 Apr | 10008.00 | 899.5 | 0 (0.00%) | 4.06 | 0 | 0 | 0 | |||||||||
| 2 Apr | 9920.50 | 899.5 | 0 (0.00%) | 4.63 | 0 | 0 | 0 | |||||||||
| 1 Apr | 10254.00 | 899.5 | 0 (0.00%) | 2.33 | 0 | 0 | 0 | |||||||||
| 30 Mar | 9673.00 | 899.5 | 0 (0.00%) | 5.82 | 0 | 0 | 0 | |||||||||
| 27 Mar | 10019.00 | 899.5 | 0 (0.00%) | 3.65 | 0 | 0 | 0 | |||||||||
| 25 Mar | 10415.00 | 899.5 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
| 24 Mar | 10174.00 | 899.5 | 0 (0.00%) | 2.22 | 0 | 0 | 0 | |||||||||
| 23 Mar | 9894.00 | 0 | 0 (0.00%) | 4.08 | 0 | 0 | 0 | |||||||||
| 20 Mar | 10342.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 10289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 0 | 0 (0.00%) | 1.02 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 0 | 0 (0.00%) | 3.96 | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 0 | 0 (0.00%) | 2.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 0 | 0 (0.00%) | 2.25 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 0 | 0 (0.00%) | 1.94 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 0 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 10800 expiring on 26MAY2026
Delta for 10800 CE is 0.66
Historical price for 10800 CE is as follows
On 19 May DIXON was trading at 11048.00. The strike last trading price was 374.1, which was 111.1 higher than the previous day. The implied volatity was 38.44, the open interest changed by -254 which decreased total open position to 731
On 18 May DIXON was trading at 10780.00. The strike last trading price was 264.95, which was -181.05 lower than the previous day. The implied volatity was 41.26, the open interest changed by 324 which increased total open position to 985
On 15 May DIXON was trading at 10979.00. The strike last trading price was 446.7, which was -91.3 lower than the previous day. The implied volatity was 44.32, the open interest changed by -34 which decreased total open position to 661
On 14 May DIXON was trading at 11103.00. The strike last trading price was 539.55, which was -78.45 lower than the previous day. The implied volatity was 44.25, the open interest changed by -27 which decreased total open position to 695
On 13 May DIXON was trading at 11124.00. The strike last trading price was 620, which was 381 higher than the previous day. The implied volatity was 0, the open interest changed by -93 which decreased total open position to 723
On 12 May DIXON was trading at 10138.00. The strike last trading price was 228.7, which was -305.3 lower than the previous day. The implied volatity was 0, the open interest changed by 151 which increased total open position to 815
On 11 May DIXON was trading at 10772.00. The strike last trading price was 552.35, which was 13.35 higher than the previous day. The implied volatity was 0, the open interest changed by 172 which increased total open position to 655
On 8 May DIXON was trading at 10803.00. The strike last trading price was 542.35, which was -126 lower than the previous day. The implied volatity was 53.32, the open interest changed by 288 which increased total open position to 484
On 7 May DIXON was trading at 11048.00. The strike last trading price was 680.65, which was -123.7 lower than the previous day. The implied volatity was 51.18, the open interest changed by -2 which decreased total open position to 196
On 6 May DIXON was trading at 11299.00. The strike last trading price was 804.35, which was 18.7 higher than the previous day. The implied volatity was 48.17, the open interest changed by 1 which increased total open position to 198
On 5 May DIXON was trading at 11253.00. The strike last trading price was 806, which was -133 lower than the previous day. The implied volatity was 47.31, the open interest changed by 9 which increased total open position to 196
On 4 May DIXON was trading at 11408.00. The strike last trading price was 960.85, which was 114.85 higher than the previous day. The implied volatity was 48.06, the open interest changed by 14 which increased total open position to 188
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 849, which was -38.25 lower than the previous day. The implied volatity was 50.06, the open interest changed by 11 which increased total open position to 185
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 887.25, which was -90.95 lower than the previous day. The implied volatity was 48.55, the open interest changed by -2 which decreased total open position to 187
On 28 Apr DIXON was trading at 11370.00. The strike last trading price was 962.9, which was 96.25 higher than the previous day. The implied volatity was 49.13, the open interest changed by 20 which increased total open position to 189
On 27 Apr DIXON was trading at 11252.00. The strike last trading price was 925.85, which was 325.65 higher than the previous day. The implied volatity was 49.28, the open interest changed by -65 which decreased total open position to 170
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 610, which was 17.5 higher than the previous day. The implied volatity was 44.79, the open interest changed by 144 which increased total open position to 233
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 595, which was -325 lower than the previous day. The implied volatity was 42.51, the open interest changed by 72 which increased total open position to 79
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 920, which was -39.4 lower than the previous day. The implied volatity was 40.9, the open interest changed by 0 which decreased total open position to 7
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 920, which was 31.5 higher than the previous day. The implied volatity was 40.9, the open interest changed by -1 which decreased total open position to 6
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 888.5, which was -138.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 888.5, which was -138.15 lower than the previous day. The implied volatity was 44.19, the open interest changed by 0 which decreased total open position to 7
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 888.5, which was 96.5 higher than the previous day. The implied volatity was 44.19, the open interest changed by 3 which increased total open position to 5
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 792, which was -107.5 lower than the previous day. The implied volatity was 41.63, the open interest changed by 1 which increased total open position to 1
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 899.5, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
| DIXON 26-May-2026 (7d) 10800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.06
Theta: -14.97
Gamma: 0.00058
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 May | 11048.00 | 153 | -131.3 (-46.18%) | 40.61 | 2,672 | -31 | 960 |
| 18 May | 10780.00 | 261.6 | 32.35 (14.11%) | 41.39 | 4,974 | 265 | 998 |
| 15 May | 10979.00 | 216.2 | 0.2 (0.09%) | 39.86 | 2,021 | -58 | 737 |
| 14 May | 11103.00 | 208.7 | -40.1 (-16.12%) | 43.21 | 3,905 | -6 | 797 |
| 13 May | 11124.00 | 240.4 | -666.8 (-73.50%) | 0 | 4,835 | 303 | 806 |
| 12 May | 10138.00 | 900 | 366.7 (68.76%) | 0 | 676 | -137 | 504 |
| 11 May | 10772.00 | 523.9 | -13.85 (-2.58%) | 59.82 | 1,856 | 65 | 648 |
| 8 May | 10803.00 | 538.95 | 163.75 (43.64%) | 58.85 | 2,776 | 150 | 549 |
| 7 May | 11048.00 | 359.9 | 106.4 (41.97%) | 49.63 | 401 | -10 | 398 |
| 6 May | 11299.00 | 246.05 | -57.5 (-18.94%) | 44.67 | 241 | 17 | 408 |
| 5 May | 11253.00 | 292.85 | 15.2 (5.47%) | 47.95 | 452 | -19 | 388 |
| 4 May | 11408.00 | 245 | -140.25 (-36.40%) | 47.74 | 452 | -20 | 406 |
| 30 Apr | 11166.50 | 366.3 | 29.55 (8.78%) | 48.14 | 374 | 8 | 434 |
| 29 Apr | 11325.00 | 329.65 | -10.1 (-2.97%) | 47.03 | 314 | 12 | 426 |
| 28 Apr | 11370.00 | 332.1 | -54.2 (-14.03%) | 48.06 | 567 | 52 | 415 |
| 27 Apr | 11252.00 | 364.35 | -396.2 (-52.09%) | 48.23 | 558 | 64 | 364 |
| 24 Apr | 10815.50 | 751.95 | 22.6 (3.10%) | 61.6 | 530 | 251 | 298 |
| 23 Apr | 10866.50 | 730 | 269.15 (58.40%) | 59.32 | 46 | 28 | 37 |
| 22 Apr | 11267.00 | 460.85 | 8.85 (1.96%) | 51.43 | 4 | 2 | 8 |
| 21 Apr | 11265.00 | 452 | -121.15 (-21.14%) | 52.78 | 2 | 0 | 5 |
| 20 Apr | 11211.00 | 566.95 | 566.95 | - | 0 | 0 | 5 |
| 17 Apr | 11371.50 | 566.95 | 566.95 (-7.74%) | 55.99 | 0 | 0 | 5 |
| 16 Apr | 11287.00 | 566.95 | -47.55 (-7.74%) | 55.99 | 5 | 4 | 5 |
| 15 Apr | 11068.50 | 640 | -356.65 (-35.78%) | 54.75 | 2 | 1 | 1 |
| 13 Apr | 10503.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 10676.00 | 0 | 0 (0.00%) | 0.85 | 0 | 0 | 0 |
| 9 Apr | 10625.50 | 996.65 | 0 (0.00%) | 0.07 | 0 | 0 | 0 |
| 8 Apr | 10636.00 | 996.65 | 0 (0.00%) | 0.3 | 0 | 0 | 0 |
| 7 Apr | 10116.50 | 996.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 10008.00 | 996.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 9920.50 | 996.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 10254.00 | 996.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 9673.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 10019.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 10415.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 10174.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 0 | 0 (0.00%) | 0.26 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10800 expiring on 26MAY2026
Delta for 10800 PE is -0.35
Historical price for 10800 PE is as follows
On 19 May DIXON was trading at 11048.00. The strike last trading price was 153, which was -131.3 lower than the previous day. The implied volatity was 40.61, the open interest changed by -31 which decreased total open position to 960
On 18 May DIXON was trading at 10780.00. The strike last trading price was 261.6, which was 32.35 higher than the previous day. The implied volatity was 41.39, the open interest changed by 265 which increased total open position to 998
On 15 May DIXON was trading at 10979.00. The strike last trading price was 216.2, which was 0.2 higher than the previous day. The implied volatity was 39.86, the open interest changed by -58 which decreased total open position to 737
On 14 May DIXON was trading at 11103.00. The strike last trading price was 208.7, which was -40.1 lower than the previous day. The implied volatity was 43.21, the open interest changed by -6 which decreased total open position to 797
On 13 May DIXON was trading at 11124.00. The strike last trading price was 240.4, which was -666.8 lower than the previous day. The implied volatity was 0, the open interest changed by 303 which increased total open position to 806
On 12 May DIXON was trading at 10138.00. The strike last trading price was 900, which was 366.7 higher than the previous day. The implied volatity was 0, the open interest changed by -137 which decreased total open position to 504
On 11 May DIXON was trading at 10772.00. The strike last trading price was 523.9, which was -13.85 lower than the previous day. The implied volatity was 59.82, the open interest changed by 65 which increased total open position to 648
On 8 May DIXON was trading at 10803.00. The strike last trading price was 538.95, which was 163.75 higher than the previous day. The implied volatity was 58.85, the open interest changed by 150 which increased total open position to 549
On 7 May DIXON was trading at 11048.00. The strike last trading price was 359.9, which was 106.4 higher than the previous day. The implied volatity was 49.63, the open interest changed by -10 which decreased total open position to 398
On 6 May DIXON was trading at 11299.00. The strike last trading price was 246.05, which was -57.5 lower than the previous day. The implied volatity was 44.67, the open interest changed by 17 which increased total open position to 408
On 5 May DIXON was trading at 11253.00. The strike last trading price was 292.85, which was 15.2 higher than the previous day. The implied volatity was 47.95, the open interest changed by -19 which decreased total open position to 388
On 4 May DIXON was trading at 11408.00. The strike last trading price was 245, which was -140.25 lower than the previous day. The implied volatity was 47.74, the open interest changed by -20 which decreased total open position to 406
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 366.3, which was 29.55 higher than the previous day. The implied volatity was 48.14, the open interest changed by 8 which increased total open position to 434
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 329.65, which was -10.1 lower than the previous day. The implied volatity was 47.03, the open interest changed by 12 which increased total open position to 426
On 28 Apr DIXON was trading at 11370.00. The strike last trading price was 332.1, which was -54.2 lower than the previous day. The implied volatity was 48.06, the open interest changed by 52 which increased total open position to 415
On 27 Apr DIXON was trading at 11252.00. The strike last trading price was 364.35, which was -396.2 lower than the previous day. The implied volatity was 48.23, the open interest changed by 64 which increased total open position to 364
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 751.95, which was 22.6 higher than the previous day. The implied volatity was 61.6, the open interest changed by 251 which increased total open position to 298
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 730, which was 269.15 higher than the previous day. The implied volatity was 59.32, the open interest changed by 28 which increased total open position to 37
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 460.85, which was 8.85 higher than the previous day. The implied volatity was 51.43, the open interest changed by 2 which increased total open position to 8
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 452, which was -121.15 lower than the previous day. The implied volatity was 52.78, the open interest changed by 0 which decreased total open position to 5
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 566.95, which was 566.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 566.95, which was 566.95 higher than the previous day. The implied volatity was 55.99, the open interest changed by 0 which decreased total open position to 5
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 566.95, which was -47.55 lower than the previous day. The implied volatity was 55.99, the open interest changed by 4 which increased total open position to 5
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 640, which was -356.65 lower than the previous day. The implied volatity was 54.75, the open interest changed by 1 which increased total open position to 1
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 996.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 996.65, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 996.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 996.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 996.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 996.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
